Aktie • Restaurants und Foodvertrieb
Alle Kurse zu DO & CO
- WKN
- 915210
- ISIN
- AT0000818802
- Land
- Österreich 🇦🇹
- Ticker
- DOCO • DOQ
- WKN
- 915210
- Land
- Österreich 🇦🇹
- ISIN
- AT0000818802
- Ticker
- DOCO • DOQ
•
139,800 EUR
-1,400 EUR-0,99 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 139,800 EUR -1,000 EUR · -0,71 % gestern, 15:27:36 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 139,000 EUR -1,400 EUR · -1,00 % gestern, 21:52:47 · unbekannt | |||||
Frankfurt verzögert | 142,000 EUR -0,400 EUR · -0,28 % gestern, 08:26:27 · 50 Stk. | |||||
Wien verzögert | 139,800 EUR -1,400 EUR · -0,99 % gestern, 17:37:17 · 310 Stk. | |||||
Istanbul Stock Exchange täglich | 4.902,500 TRY -47,500 TRY · -0,96 % gestern, 17:08:37 · 9 Stk. | |||||
Tradegate Echtzeit | 139,600 EUR -1,800 EUR · -1,27 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 139,000 EUR -1,400 EUR · -1,00 % gestern, 21:52:47 · unbekannt | |||||
gettex Echtzeit | 140,000 EUR -1,200 EUR · -0,85 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 140,200 EUR -1,400 EUR · -0,99 % gestern, 08:15:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 137,400 EUR -2,800 EUR · -2,00 % gestern, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 140,800 EUR -0,600 EUR · -0,42 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 141,400 EUR -0,600 EUR · -0,42 % gestern, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 139,700 EUR -1,400 EUR · -0,99 % gestern, 20:35:09 · unbekannt | |||||
London Trade Rep. verzögert | 141,700 EUR -0,400 EUR · -0,28 % gestern, 17:30:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu DO & CO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.025,000 TRY | 5.025,000 TRY | 4.947,500 TRY | 4.987,500 TRY | 6.925 Stk. | |
| 4.997,500 TRY | 5.072,500 TRY | 4.960,000 TRY | 5.040,000 TRY | 8.724 Stk. | |
| 5.042,500 TRY | 5.130,000 TRY | 5.030,000 TRY | 5.065,000 TRY | 11.933 Stk. | |
| 5.060,000 TRY | 5.065,000 TRY | 4.915,000 TRY | 5.040,000 TRY | 9.783 Stk. | |
| 5.045,000 TRY | 5.050,000 TRY | 4.920,000 TRY | 4.920,000 TRY | 4.936 Stk. | |
| 4.937,500 TRY | 5.080,000 TRY | 4.932,500 TRY | 5.022,500 TRY | 7.052 Stk. | |
| 5.025,000 TRY | 5.187,500 TRY | 4.990,000 TRY | 5.142,500 TRY | 13.942 Stk. | |
| 5.177,500 TRY | 5.335,000 TRY | 5.167,500 TRY | 5.237,500 TRY | 13.127 Stk. | |
| 5.215,000 TRY | 5.297,500 TRY | 5.160,000 TRY | 5.240,000 TRY | 7.664 Stk. | |
| 5.250,000 TRY | 5.330,000 TRY | 5.135,000 TRY | 5.135,000 TRY | 5.907 Stk. | |
| 5.135,000 TRY | 5.225,000 TRY | 5.127,500 TRY | 5.140,000 TRY | 6.491 Stk. | |
| 5.152,500 TRY | 5.185,000 TRY | 4.965,000 TRY | 5.160,000 TRY | 10.705 Stk. | |
| 5.162,500 TRY | 5.195,000 TRY | 5.062,500 TRY | 5.195,000 TRY | 5.408 Stk. | |
| 5.180,000 TRY | 5.355,000 TRY | 5.172,500 TRY | 5.237,500 TRY | 14.417 Stk. | |
| 5.237,500 TRY | 5.262,500 TRY | 5.177,500 TRY | 5.185,000 TRY | 5.195 Stk. | |
| 5.185,000 TRY | 5.397,500 TRY | 5.150,000 TRY | 5.300,000 TRY | 14.015 Stk. | |
| 5.300,000 TRY | 5.325,000 TRY | 5.122,500 TRY | 5.122,500 TRY | 6.860 Stk. | |
| 5.122,500 TRY | 5.210,000 TRY | 5.065,000 TRY | 5.190,000 TRY | 7.338 Stk. | |
| 5.190,000 TRY | 5.287,500 TRY | 5.125,000 TRY | 5.180,000 TRY | 12.019 Stk. | |
| 5.177,500 TRY | 5.177,500 TRY | 5.000,000 TRY | 5.042,500 TRY | 6.953 Stk. | |
| 5.040,000 TRY | 5.040,000 TRY | 4.935,000 TRY | 4.950,000 TRY | 3.980 Stk. | |
| 5.000,000 TRY | 5.000,000 TRY | 4.897,500 TRY | 4.902,500 TRY | 4.728 Stk. |