Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,100 EUR -0,070 EUR · -5,98 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
Frankfurt verzögert | 1,160 EUR -0,010 EUR · -0,85 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 1,200 USD -0,080 USD · -6,25 % 17.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,130 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,512 USD | 1,400 USD | 1,490 USD | 2.099 Stk. | |
1,490 USD | 1,570 USD | 1,402 USD | 1,435 USD | 2.001 Stk. | |
1,410 USD | 1,410 USD | 1,310 USD | 1,335 USD | 12.566 Stk. | |
1,360 USD | 1,420 USD | 1,330 USD | 1,360 USD | 11.211 Stk. | |
1,360 USD | 1,440 USD | 1,300 USD | 1,385 USD | 6.180 Stk. | |
1,440 USD | 1,480 USD | 1,410 USD | 1,410 USD | 3.343 Stk. | |
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 536 Stk. | |
1,370 USD | 1,390 USD | 1,350 USD | 1,350 USD | 3.177 Stk. | |
1,390 USD | 1,390 USD | 1,330 USD | 1,350 USD | 2.310 Stk. | |
1,370 USD | 1,370 USD | 1,350 USD | 1,350 USD | 791 Stk. | |
1,300 USD | 1,400 USD | 1,300 USD | 1,350 USD | 2.230 Stk. | |
1,354 USD | 1,380 USD | 1,350 USD | 1,350 USD | 2.958 Stk. | |
1,320 USD | 1,365 USD | 1,320 USD | 1,340 USD | 1.982 Stk. | |
1,340 USD | 1,340 USD | 1,340 USD | 1,340 USD | 792 Stk. | |
1,320 USD | 1,340 USD | 1,320 USD | 1,340 USD | 1.820 Stk. | |
1,370 USD | 1,370 USD | 1,300 USD | 1,330 USD | 8.420 Stk. | |
1,300 USD | 1,300 USD | 1,240 USD | 1,290 USD | 7.579 Stk. | |
1,200 USD | 1,300 USD | 1,200 USD | 1,290 USD | 9.136 Stk. | |
1,380 USD | 1,380 USD | 1,220 USD | 1,280 USD | 7.275 Stk. | |
1,201 USD | 1,240 USD | 1,200 USD | 1,200 USD | 13.444 Stk. |