Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,400 EUR -10,100 EUR · -4,91 % gestern, 19:04:46 · 10 Stk. | ||||||
198,680 EUR -7,520 EUR · -3,65 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 193,880 EUR -8,220 EUR · -4,07 % gestern, 16:52:25 · 97 Stk. | |||||
Nasdaq verzögert | 217,410 USD -7,550 USD · -3,36 % gestern, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 200,200 EUR -7,600 EUR · -3,66 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 200,100 EUR -7,450 EUR · -3,59 % gestern, 21:55:48 · 1 Stk. | |||||
LS Exchange Echtzeit | 198,680 EUR -7,520 EUR · -3,65 % gestern, 22:59:51 · unbekannt | |||||
Quotrix Echtzeit | 196,020 EUR -7,080 EUR · -3,49 % gestern, 16:58:28 · 4 Stk. | |||||
Berlin Echtzeit | 205,800 EUR +3,700 EUR · +1,83 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 196,860 EUR -9,340 EUR · -4,53 % gestern, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 205,700 EUR +1,600 EUR · +0,78 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 200,300 EUR -7,550 EUR · -3,63 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
186,250 USD | 188,205 USD | 183,920 USD | 184,560 USD | 2.717.087 Stk. | |
185,000 USD | 187,180 USD | 183,600 USD | 186,180 USD | 3.071.020 Stk. | |
189,330 USD | 197,270 USD | 188,000 USD | 194,860 USD | 3.480.155 Stk. | |
197,750 USD | 198,910 USD | 194,120 USD | 197,700 USD | 2.707.981 Stk. | |
198,700 USD | 205,080 USD | 197,350 USD | 200,560 USD | 2.797.320 Stk. | |
198,540 USD | 208,270 USD | 198,110 USD | 208,000 USD | 3.992.113 Stk. | |
205,430 USD | 215,950 USD | 203,000 USD | 215,910 USD | 4.313.536 Stk. | |
220,520 USD | 220,520 USD | 211,860 USD | 214,930 USD | 2.744.720 Stk. | |
217,000 USD | 218,675 USD | 212,590 USD | 213,590 USD | 1.919.292 Stk. | |
214,570 USD | 217,910 USD | 210,770 USD | 217,740 USD | 1.950.963 Stk. | |
220,140 USD | 224,720 USD | 219,760 USD | 223,310 USD | 2.682.183 Stk. | |
223,730 USD | 224,800 USD | 216,240 USD | 216,340 USD | 3.539.845 Stk. | |
216,360 USD | 217,712 USD | 209,910 USD | 213,110 USD | 3.057.314 Stk. | |
213,950 USD | 215,240 USD | 211,150 USD | 215,070 USD | 2.326.211 Stk. | |
215,930 USD | 222,670 USD | 215,500 USD | 222,590 USD | 1.881.133 Stk. | |
222,100 USD | 224,405 USD | 217,860 USD | 220,110 USD | 1.573.662 Stk. | |
223,780 USD | 228,050 USD | 220,740 USD | 221,160 USD | 2.658.302 Stk. | |
223,310 USD | 236,300 USD | 221,640 USD | 230,630 USD | 2.672.030 Stk. | |
232,740 USD | 234,780 USD | 221,820 USD | 231,270 USD | 2.602.184 Stk. | |
226,780 USD | 228,880 USD | 218,890 USD | 220,740 USD | 3.809.442 Stk. | |
222,330 USD | 225,290 USD | 220,000 USD | 225,070 USD | 2.040.804 Stk. | |
224,060 USD | 224,480 USD | 208,000 USD | 217,410 USD | 5.618.298 Stk. |