Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,170 USD -0,020 USD · -0,91 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,966 EUR -0,179 EUR · -8,35 % 31.05.2024, 08:04:34 · 0 Stk. |
Tradegate Echtzeit | 2,005 EUR -0,005 EUR · -0,25 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,065 USD | 2,110 USD | 231.334 Stk. | |
2,170 USD | 2,170 USD | 2,090 USD | 2,150 USD | 178.293 Stk. | |
2,140 USD | 2,245 USD | 2,130 USD | 2,210 USD | 301.497 Stk. | |
2,200 USD | 2,219 USD | 2,089 USD | 2,130 USD | 188.656 Stk. | |
2,100 USD | 2,120 USD | 2,065 USD | 2,090 USD | 106.608 Stk. | |
2,090 USD | 2,110 USD | 1,910 USD | 2,010 USD | 271.884 Stk. | |
2,000 USD | 2,081 USD | 1,998 USD | 2,030 USD | 163.156 Stk. | |
2,030 USD | 2,140 USD | 2,020 USD | 2,090 USD | 205.128 Stk. | |
2,080 USD | 2,220 USD | 2,080 USD | 2,210 USD | 312.749 Stk. | |
2,180 USD | 2,193 USD | 2,120 USD | 2,140 USD | 182.809 Stk. | |
2,180 USD | 2,180 USD | 2,080 USD | 2,110 USD | 197.649 Stk. | |
2,100 USD | 2,100 USD | 1,660 USD | 1,740 USD | 1.077.288 Stk. | |
1,870 USD | 1,870 USD | 1,750 USD | 1,860 USD | 585.624 Stk. | |
1,880 USD | 2,430 USD | 1,880 USD | 2,340 USD | 2.686.558 Stk. | |
2,310 USD | 2,510 USD | 2,260 USD | 2,270 USD | 1.078.481 Stk. | |
2,320 USD | 2,460 USD | 2,320 USD | 2,440 USD | 673.444 Stk. | |
2,460 USD | 2,550 USD | 2,410 USD | 2,520 USD | 678.031 Stk. | |
2,470 USD | 2,530 USD | 2,370 USD | 2,380 USD | 267.536 Stk. | |
2,380 USD | 2,415 USD | 2,170 USD | 2,185 USD | 500.230 Stk. | |
2,170 USD | 2,285 USD | 2,110 USD | 2,170 USD | 293.166 Stk. |