AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Comet Holding

WKN
A2DNSP
Land
Schweiz 🇨🇭
ISIN
CH0360826991
Ticker
COTN
• EZP1
•
357,000 CHF
+8,500 CHF+2,44 %
Geld
356,500 CHF
(216 Stk.)
Brief
357,000 CHF
(841 Stk.)
Marktkapitalisierung
2,89 Mrd. EUR
Dividendenrendite
0,66 %
KGV
61,78
Gewinn pro Aktie
5,80 EUR
Vola 30 Tage
35,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
372,000 EUR
+11,500 EUR · +3,19 %
gestern, 22:40:35 · 8 Stk.
Swiss Exchange
verzögert
357,000 CHF
+8,500 CHF · +2,44 %
gestern, 17:31:11 · 21 Stk.
London
verzögert
336,556 CHF
+43,556 CHF · +14,87 %
30.05.2024, 17:33:39 · 5.156 Stk.
Baader Bank
Echtzeit
369,500 EUR
+7,250 EUR · +2,00 %
gestern, 21:56:39 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Comet Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
307,500 CHF308,000 CHF298,000 CHF303,000 CHF14.210 Stk.
300,500 CHF309,500 CHF300,500 CHF308,000 CHF14.301 Stk.
308,000 CHF314,500 CHF306,000 CHF314,500 CHF17.697 Stk.
314,500 CHF319,500 CHF312,500 CHF316,500 CHF14.004 Stk.
315,000 CHF318,000 CHF310,500 CHF313,000 CHF16.863 Stk.
313,000 CHF314,500 CHF308,500 CHF312,500 CHF18.893 Stk.
321,500 CHF341,000 CHF320,000 CHF340,000 CHF42.049 Stk.
343,000 CHF358,000 CHF343,000 CHF349,000 CHF29.496 Stk.
345,000 CHF346,000 CHF338,000 CHF343,500 CHF17.471 Stk.
347,500 CHF348,000 CHF333,000 CHF335,500 CHF19.087 Stk.
333,500 CHF345,500 CHF333,500 CHF344,500 CHF22.913 Stk.
344,500 CHF348,500 CHF336,000 CHF337,000 CHF23.682 Stk.
337,500 CHF337,500 CHF334,000 CHF336,500 CHF13.174 Stk.
336,500 CHF336,500 CHF331,000 CHF333,500 CHF29.530 Stk.
339,000 CHF339,500 CHF331,500 CHF331,500 CHF20.093 Stk.
331,500 CHF335,000 CHF330,500 CHF330,500 CHF26.470 Stk.
333,500 CHF338,500 CHF331,000 CHF338,500 CHF33.622 Stk.
341,000 CHF346,000 CHF340,000 CHF345,500 CHF20.586 Stk.
347,000 CHF349,000 CHF344,000 CHF346,500 CHF13.825 Stk.
350,000 CHF352,000 CHF347,500 CHF348,500 CHF19.678 Stk.
350,500 CHF357,000 CHF350,000 CHF357,000 CHF48.994 Stk.
Werbung ausblenden