Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR -1,000 EUR · -1,32 % gestern, 21:19:32 · 0 Stk. | ||||||
74,500 EUR -1,000 EUR · -1,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 75,500 EUR -1,000 EUR · -1,31 % gestern, 08:05:34 · 0 Stk. | |||||
Nasdaq verzögert | 81,400 USD -0,520 USD · -0,63 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 76,000 EUR -0,500 EUR · -0,65 % gestern, 22:26:32 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR -0,500 EUR · -0,66 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 76,500 EUR -0,500 EUR · -0,65 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 76,000 EUR -0,500 EUR · -0,65 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,750 EUR -0,500 EUR · -0,66 % gestern, 21:50:04 · unbekannt | |||||
LS Exchange Echtzeit | 74,500 EUR -1,000 EUR · -1,32 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,500 USD | 86,730 USD | 84,100 USD | 84,770 USD | 560.362 Stk. | |
85,670 USD | 85,960 USD | 84,030 USD | 84,720 USD | 355.404 Stk. | |
84,690 USD | 84,770 USD | 83,190 USD | 83,590 USD | 261.116 Stk. | |
83,690 USD | 84,100 USD | 83,440 USD | 84,010 USD | 262.038 Stk. | |
84,230 USD | 84,230 USD | 83,230 USD | 83,610 USD | 318.933 Stk. | |
83,610 USD | 84,950 USD | 83,310 USD | 84,820 USD | 370.944 Stk. | |
84,510 USD | 85,890 USD | 84,100 USD | 85,830 USD | 399.351 Stk. | |
85,180 USD | 86,000 USD | 84,000 USD | 84,480 USD | 374.822 Stk. | |
84,380 USD | 85,090 USD | 83,730 USD | 84,570 USD | 350.075 Stk. | |
84,800 USD | 84,815 USD | 83,740 USD | 84,030 USD | 296.363 Stk. | |
83,960 USD | 84,780 USD | 82,855 USD | 82,980 USD | 293.027 Stk. | |
82,790 USD | 83,530 USD | 81,850 USD | 82,870 USD | 416.062 Stk. | |
82,870 USD | 84,360 USD | 82,743 USD | 83,820 USD | 411.308 Stk. | |
84,190 USD | 85,740 USD | 81,820 USD | 85,620 USD | 421.574 Stk. | |
85,960 USD | 87,230 USD | 85,680 USD | 86,980 USD | 489.007 Stk. | |
86,370 USD | 87,160 USD | 84,670 USD | 84,970 USD | 419.560 Stk. | |
85,140 USD | 85,160 USD | 83,610 USD | 84,000 USD | 311.698 Stk. | |
84,090 USD | 84,310 USD | 83,380 USD | 83,690 USD | 368.811 Stk. | |
83,450 USD | 84,170 USD | 82,215 USD | 82,830 USD | 281.403 Stk. | |
82,420 USD | 82,430 USD | 81,350 USD | 81,920 USD | 309.794 Stk. | |
81,630 USD | 81,830 USD | 80,910 USD | 81,400 USD | 275.532 Stk. |