Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,960 EUR +0,060 EUR · +0,19 % heute, 08:01:26 · 0 Stk. | ||||||
32,020 EUR +0,140 EUR · +0,44 % heute, 10:38:15 · unbekannt | ||||||
Frankfurt verzögert | 31,960 EUR +0,180 EUR · +0,57 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 2.712,000 GBp +4,000 GBp · +0,15 % heute, 10:30:22 · 25 Stk. | |||||
Nasdaq OTC verzögert | 37,080 USD +3,330 USD · +9,87 % 17.05.2024, 15:30:00 · 100 Stk. | |||||
Berlin Echtzeit | 31,940 EUR +0,120 EUR · +0,38 % heute, 08:01:18 · 0 Stk. | |||||
gettex Echtzeit | 32,480 EUR 0,000 EUR · 0,00 % heute, 10:44:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,490 EUR +0,160 EUR · +0,49 % heute, 10:38:14 · unbekannt | |||||
LS Exchange Echtzeit | 32,020 EUR +0,140 EUR · +0,44 % heute, 10:38:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.716,000 GBp | 2.734,000 GBp | 2.710,000 GBp | 2.724,000 GBp | 384.595 Stk. | |
2.718,000 GBp | 2.742,000 GBp | 2.715,308 GBp | 2.722,000 GBp | 441.283 Stk. | |
2.722,000 GBp | 2.784,000 GBp | 2.722,000 GBp | 2.780,000 GBp | 560.530 Stk. | |
2.776,000 GBp | 2.798,000 GBp | 2.762,000 GBp | 2.798,000 GBp | 452.492 Stk. | |
2.788,000 GBp | 2.797,520 GBp | 2.770,000 GBp | 2.784,000 GBp | 348.137 Stk. | |
2.788,000 GBp | 2.830,000 GBp | 2.788,000 GBp | 2.798,000 GBp | 325.131 Stk. | |
2.774,000 GBp | 2.804,000 GBp | 2.774,000 GBp | 2.804,000 GBp | 367.718 Stk. | |
2.794,000 GBp | 2.812,000 GBp | 2.748,000 GBp | 2.776,000 GBp | 539.585 Stk. | |
2.780,000 GBp | 2.795,087 GBp | 2.759,270 GBp | 2.768,000 GBp | 303.409 Stk. | |
2.758,000 GBp | 2.790,000 GBp | 2.744,000 GBp | 2.782,000 GBp | 388.960 Stk. | |
2.748,000 GBp | 2.782,992 GBp | 2.746,000 GBp | 2.756,000 GBp | 433.418 Stk. | |
2.750,000 GBp | 2.773,374 GBp | 2.730,000 GBp | 2.734,000 GBp | 402.464 Stk. | |
2.650,000 GBp | 2.664,000 GBp | 2.638,000 GBp | 2.640,000 GBp | 716.272 Stk. | |
2.642,000 GBp | 2.666,000 GBp | 2.636,000 GBp | 2.648,000 GBp | 1.673.891 Stk. | |
2.690,000 GBp | 2.708,000 GBp | 2.686,004 GBp | 2.688,000 GBp | 594.220 Stk. | |
2.680,000 GBp | 2.700,000 GBp | 2.680,000 GBp | 2.690,000 GBp | 662.360 Stk. | |
2.710,000 GBp | 2.762,000 GBp | 2.690,000 GBp | 2.694,000 GBp | 861.640 Stk. | |
2.696,000 GBp | 2.723,220 GBp | 2.696,000 GBp | 2.716,000 GBp | 543.880 Stk. | |
2.714,000 GBp | 2.720,440 GBp | 2.702,000 GBp | 2.704,000 GBp | 289.321 Stk. | |
2.684,000 GBp | 2.708,000 GBp | 2.680,000 GBp | 2.700,000 GBp | 302.413 Stk. | |
2.710,000 GBp | 2.725,396 GBp | 2.676,000 GBp | 2.708,000 GBp | 577.136 Stk. |