Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,530 EUR +0,010 EUR · +0,07 % heute, 13:47:02 · unbekannt | ||||||
Swiss Exchange verzögert | 14,420 CHF +0,270 CHF · +1,91 % 17.05.2024, 17:30:02 · 66 Stk. | |||||
Nasdaq OTC verzögert | 15,570 USD +1,605 USD · +11,49 % 08.05.2024, 15:57:33 · 2.738 Stk. | |||||
London Trade Rep. verzögert | 14,410 CHF +0,205 CHF · +1,44 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 14,640 EUR +0,020 EUR · +0,14 % heute, 13:42:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 CHF | 13,330 CHF | 13,190 CHF | 13,330 CHF | 576.274 Stk. | |
13,410 CHF | 13,410 CHF | 13,100 CHF | 13,230 CHF | 813.973 Stk. | |
13,200 CHF | 13,300 CHF | 13,090 CHF | 13,090 CHF | 670.941 Stk. | |
13,070 CHF | 13,190 CHF | 12,940 CHF | 13,020 CHF | 646.595 Stk. | |
13,130 CHF | 13,300 CHF | 13,130 CHF | 13,260 CHF | 671.887 Stk. | |
13,310 CHF | 13,460 CHF | 13,280 CHF | 13,420 CHF | 691.975 Stk. | |
13,360 CHF | 14,070 CHF | 13,360 CHF | 13,780 CHF | 1.608.982 Stk. | |
14,100 CHF | 14,140 CHF | 13,700 CHF | 13,810 CHF | 971.722 Stk. | |
13,860 CHF | 13,970 CHF | 13,710 CHF | 13,890 CHF | 982.559 Stk. | |
13,910 CHF | 14,020 CHF | 13,900 CHF | 13,930 CHF | 545.777 Stk. | |
14,510 CHF | 14,510 CHF | 14,100 CHF | 14,390 CHF | 1.351.115 Stk. | |
14,420 CHF | 14,510 CHF | 14,090 CHF | 14,210 CHF | 1.069.929 Stk. | |
14,280 CHF | 14,370 CHF | 14,200 CHF | 14,200 CHF | 498.581 Stk. | |
14,190 CHF | 14,230 CHF | 14,080 CHF | 14,170 CHF | 580.006 Stk. | |
14,190 CHF | 14,210 CHF | 13,990 CHF | 14,120 CHF | 546.667 Stk. | |
14,130 CHF | 14,480 CHF | 14,130 CHF | 14,300 CHF | 683.677 Stk. | |
14,310 CHF | 14,310 CHF | 14,010 CHF | 14,150 CHF | 695.756 Stk. | |
14,130 CHF | 14,450 CHF | 14,130 CHF | 14,420 CHF | 944.030 Stk. |