AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu CIA EN.GER. ADR 1

WKN
A0YDQJ
Land
Brasilien 🇧🇷
ISIN
US2044098828
Ticker
CIG.C
• CIDS
•
2,310 USD
+0,070 USD+3,13 %
Geld
2,240 USD
(100 Stk.)
Brief
2,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–
Aktien-Split 1:1,3000 am 24.05.2024(3,130 ➝ 2,460 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
1,890 EUR
-0,020 EUR · -1,05 %
11.06.2024, 08:08:57 · 0 Stk.
NYSE
verzögert
2,310 USD
+0,070 USD · +3,13 %
11.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CIA EN.GER. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,354 USD2,400 USD2,346 USD2,400 USD2.895 Stk.
2,315 USD2,446 USD2,315 USD2,446 USD9.109 Stk.
2,362 USD2,446 USD2,362 USD2,423 USD2.609 Stk.
2,412 USD2,415 USD2,377 USD2,415 USD3.080 Stk.
2,538 USD2,538 USD2,354 USD2,462 USD6.317 Stk.
2,469 USD2,531 USD2,469 USD2,525 USD18.801 Stk.
2,531 USD2,615 USD2,462 USD2,608 USD7.658 Stk.
2,762 USD2,762 USD2,523 USD2,538 USD13.868 Stk.
2,538 USD2,538 USD2,385 USD2,408 USD1.825 Stk.
2,680 USD2,700 USD2,460 USD2,460 USD24.489 Stk.
2,560 USD2,560 USD2,400 USD2,400 USD8.620 Stk.
2,350 USD2,370 USD2,300 USD2,368 USD3.614 Stk.
2,390 USD2,390 USD2,372 USD2,390 USD2.880 Stk.
2,380 USD2,380 USD2,300 USD2,300 USD1.123 Stk.
2,260 USD2,325 USD2,230 USD2,325 USD2.842 Stk.
2,270 USD2,310 USD2,250 USD2,260 USD1.492 Stk.
2,250 USD2,320 USD2,240 USD2,250 USD7.819 Stk.
2,190 USD2,350 USD2,190 USD2,310 USD13.358 Stk.
2,285 USD2,285 USD2,261 USD2,261 USD965 Stk.
2,250 USD2,269 USD2,200 USD2,240 USD4.895 Stk.
2,310 USD2,310 USD2,240 USD2,310 USD4.632 Stk.
Werbung ausblenden