Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
117,000 EUR -2,000 EUR · -1,68 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
118,000 EUR +1,000 EUR · +0,85 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 117,000 EUR -2,000 EUR · -1,68 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 129,490 USD +1,400 USD · +1,09 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 118,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 119,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 119,000 EUR -2,000 EUR · -1,65 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 118,000 EUR -2,000 EUR · -1,67 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 119,500 EUR +1,500 EUR · +1,27 % 31.05.2024, 20:58:14 · unbekannt | |||||
LS Exchange Echtzeit | 118,000 EUR +1,000 EUR · +0,85 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 120,000 EUR +1,000 EUR · +0,84 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,660 USD | 133,295 USD | 128,520 USD | 133,110 USD | 643.983 Stk. | |
134,180 USD | 135,505 USD | 133,020 USD | 134,020 USD | 497.871 Stk. | |
135,490 USD | 136,655 USD | 134,450 USD | 135,960 USD | 461.441 Stk. | |
135,980 USD | 138,855 USD | 135,373 USD | 138,080 USD | 668.695 Stk. | |
137,610 USD | 139,670 USD | 137,250 USD | 139,100 USD | 451.041 Stk. | |
138,820 USD | 139,550 USD | 137,070 USD | 138,400 USD | 525.934 Stk. | |
138,790 USD | 139,210 USD | 137,790 USD | 138,480 USD | 387.929 Stk. | |
138,920 USD | 139,255 USD | 133,940 USD | 134,770 USD | 643.173 Stk. | |
134,940 USD | 135,760 USD | 133,190 USD | 133,900 USD | 544.939 Stk. | |
134,020 USD | 134,180 USD | 132,110 USD | 133,860 USD | 454.715 Stk. | |
134,220 USD | 136,330 USD | 133,740 USD | 134,905 USD | 380.890 Stk. | |
134,950 USD | 134,950 USD | 132,910 USD | 133,620 USD | 326.832 Stk. | |
133,330 USD | 135,530 USD | 132,280 USD | 135,370 USD | 396.434 Stk. | |
134,700 USD | 135,600 USD | 134,170 USD | 135,470 USD | 281.163 Stk. | |
135,000 USD | 136,700 USD | 134,530 USD | 135,950 USD | 539.856 Stk. | |
136,480 USD | 137,465 USD | 134,080 USD | 134,600 USD | 741.486 Stk. | |
135,290 USD | 135,770 USD | 132,900 USD | 132,990 USD | 285.766 Stk. | |
132,130 USD | 132,510 USD | 130,410 USD | 130,980 USD | 487.861 Stk. | |
130,010 USD | 131,100 USD | 130,000 USD | 130,290 USD | 363.364 Stk. | |
130,940 USD | 131,125 USD | 127,820 USD | 128,100 USD | 368.065 Stk. | |
128,770 USD | 130,375 USD | 126,700 USD | 129,490 USD | 791.570 Stk. |