Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,570 CNY -0,010 CNY · -0,22 % 31.05.2024, 09:00:02 · 4.250.080 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,730 CNY | 4,740 CNY | 4,650 CNY | 4,660 CNY | 273.075.147 Stk. | |
4,670 CNY | 4,690 CNY | 4,650 CNY | 4,670 CNY | 140.440.263 Stk. | |
4,660 CNY | 4,670 CNY | 4,620 CNY | 4,640 CNY | 130.560.326 Stk. | |
4,630 CNY | 4,660 CNY | 4,620 CNY | 4,640 CNY | 147.935.318 Stk. | |
4,640 CNY | 4,700 CNY | 4,630 CNY | 4,670 CNY | 196.264.267 Stk. | |
4,650 CNY | 4,690 CNY | 4,620 CNY | 4,660 CNY | 172.578.317 Stk. | |
4,670 CNY | 4,680 CNY | 4,630 CNY | 4,640 CNY | 120.934.760 Stk. | |
4,640 CNY | 4,640 CNY | 4,580 CNY | 4,590 CNY | 142.379.551 Stk. | |
4,600 CNY | 4,610 CNY | 4,560 CNY | 4,580 CNY | 151.695.071 Stk. | |
4,580 CNY | 4,640 CNY | 4,560 CNY | 4,640 CNY | 172.202.463 Stk. | |
4,620 CNY | 4,670 CNY | 4,620 CNY | 4,660 CNY | 191.297.150 Stk. | |
4,650 CNY | 4,680 CNY | 4,640 CNY | 4,670 CNY | 124.772.676 Stk. | |
4,670 CNY | 4,700 CNY | 4,650 CNY | 4,690 CNY | 164.291.800 Stk. | |
4,700 CNY | 4,700 CNY | 4,630 CNY | 4,640 CNY | 135.253.133 Stk. | |
4,630 CNY | 4,670 CNY | 4,600 CNY | 4,610 CNY | 123.101.161 Stk. | |
4,630 CNY | 4,700 CNY | 4,600 CNY | 4,700 CNY | 178.926.116 Stk. | |
4,690 CNY | 4,720 CNY | 4,630 CNY | 4,640 CNY | 139.106.161 Stk. | |
4,640 CNY | 4,650 CNY | 4,580 CNY | 4,590 CNY | 141.756.206 Stk. | |
4,580 CNY | 4,610 CNY | 4,560 CNY | 4,580 CNY | 122.629.198 Stk. | |
4,580 CNY | 4,610 CNY | 4,570 CNY | 4,570 CNY | 120.935.530 Stk. |