AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA SHENHUA EN. A YC 1

WKN
A0M52W
Land
China 🇨🇳
ISIN
CNE100000767
Ticker
601088
• Shanghai
42,330 CNY
-0,760 CNY-1,76 %
Geld
42,330 CNY
(29.377 Stk.)
Brief
42,560 CNY
(37.000 Stk.)
Marktkapitalisierung
104,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,39 EUR
Vola 30 Tage
25,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,330 CNY
-0,760 CNY · -1,76 %
31.05.2024, 09:00:02 · 4.269.423 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,690 CNY39,730 CNY38,800 CNY39,550 CNY33.779.856 Stk.
39,490 CNY39,990 CNY39,400 CNY39,930 CNY22.047.370 Stk.
40,010 CNY41,450 CNY40,010 CNY41,150 CNY38.193.795 Stk.
40,990 CNY41,300 CNY40,610 CNY40,850 CNY26.529.150 Stk.
40,840 CNY41,200 CNY40,660 CNY40,970 CNY22.703.051 Stk.
40,760 CNY40,960 CNY39,950 CNY40,780 CNY21.847.559 Stk.
40,610 CNY40,730 CNY39,650 CNY40,270 CNY26.466.990 Stk.
40,000 CNY40,330 CNY39,850 CNY40,170 CNY14.442.600 Stk.
40,170 CNY40,220 CNY39,550 CNY39,600 CNY21.260.529 Stk.
39,530 CNY39,920 CNY39,400 CNY39,890 CNY20.810.624 Stk.
39,900 CNY41,120 CNY39,860 CNY40,930 CNY27.194.546 Stk.
40,880 CNY42,000 CNY40,640 CNY41,970 CNY29.403.082 Stk.
41,900 CNY42,520 CNY41,660 CNY41,740 CNY24.271.138 Stk.
41,710 CNY42,130 CNY41,420 CNY42,000 CNY16.752.780 Stk.
42,080 CNY42,200 CNY41,300 CNY41,310 CNY16.586.026 Stk.
41,590 CNY43,020 CNY41,520 CNY42,000 CNY25.686.009 Stk.
42,010 CNY43,410 CNY41,940 CNY42,900 CNY23.792.715 Stk.
42,900 CNY43,650 CNY42,600 CNY43,450 CNY21.603.456 Stk.
43,110 CNY43,860 CNY42,700 CNY43,090 CNY23.332.714 Stk.
43,260 CNY43,400 CNY42,330 CNY42,330 CNY20.058.323 Stk.
Werbung ausblenden