Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,450 CNY -0,090 CNY · -1,38 % 31.05.2024, 09:00:05 · 7.780.442 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,340 CNY | 6,350 CNY | 6,220 CNY | 6,320 CNY | 178.607.931 Stk. | |
6,310 CNY | 6,380 CNY | 6,290 CNY | 6,370 CNY | 123.966.317 Stk. | |
6,360 CNY | 6,480 CNY | 6,340 CNY | 6,420 CNY | 126.175.777 Stk. | |
6,440 CNY | 6,470 CNY | 6,380 CNY | 6,390 CNY | 121.513.339 Stk. | |
6,400 CNY | 6,440 CNY | 6,380 CNY | 6,400 CNY | 125.549.135 Stk. | |
6,400 CNY | 6,440 CNY | 6,350 CNY | 6,390 CNY | 111.637.147 Stk. | |
6,390 CNY | 6,410 CNY | 6,340 CNY | 6,370 CNY | 87.501.820 Stk. | |
6,360 CNY | 6,380 CNY | 6,320 CNY | 6,330 CNY | 60.248.752 Stk. | |
6,340 CNY | 6,360 CNY | 6,250 CNY | 6,300 CNY | 107.295.515 Stk. | |
6,300 CNY | 6,340 CNY | 6,260 CNY | 6,340 CNY | 94.375.316 Stk. | |
6,330 CNY | 6,450 CNY | 6,310 CNY | 6,410 CNY | 144.269.592 Stk. | |
6,380 CNY | 6,390 CNY | 6,340 CNY | 6,360 CNY | 91.106.074 Stk. | |
6,360 CNY | 6,420 CNY | 6,340 CNY | 6,410 CNY | 108.708.406 Stk. | |
6,400 CNY | 6,410 CNY | 6,320 CNY | 6,370 CNY | 101.902.275 Stk. | |
6,360 CNY | 6,470 CNY | 6,320 CNY | 6,420 CNY | 145.619.152 Stk. | |
6,420 CNY | 6,570 CNY | 6,420 CNY | 6,510 CNY | 128.633.631 Stk. | |
6,520 CNY | 6,660 CNY | 6,510 CNY | 6,590 CNY | 124.042.057 Stk. | |
6,580 CNY | 6,660 CNY | 6,550 CNY | 6,620 CNY | 97.736.181 Stk. | |
6,600 CNY | 6,660 CNY | 6,520 CNY | 6,540 CNY | 102.479.248 Stk. | |
6,550 CNY | 6,570 CNY | 6,450 CNY | 6,450 CNY | 104.996.212 Stk. |