AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Construction Bank A

WKN
A0M56D
Land
China 🇨🇳
ISIN
CNE100000742
Ticker
601939
• Shanghai
7,140 CNY
+0,020 CNY+0,28 %
Geld
7,130 CNY
(715.400 Stk.)
Brief
7,140 CNY
(223.600 Stk.)
Marktkapitalisierung
158,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
10,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,140 CNY
+0,020 CNY · +0,28 %
heute, 09:00:03 · 868.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Construction Bank A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,070 CNY7,090 CNY7,050 CNY7,090 CNY87.914.541 Stk.
7,080 CNY7,090 CNY7,030 CNY7,040 CNY91.463.098 Stk.
7,040 CNY7,060 CNY7,020 CNY7,040 CNY67.777.620 Stk.
7,040 CNY7,180 CNY7,030 CNY7,170 CNY184.276.081 Stk.
7,160 CNY7,180 CNY7,080 CNY7,140 CNY126.519.522 Stk.
7,150 CNY7,190 CNY7,100 CNY7,110 CNY127.751.267 Stk.
7,110 CNY7,150 CNY7,090 CNY7,140 CNY111.694.537 Stk.
7,140 CNY7,190 CNY7,120 CNY7,160 CNY132.924.416 Stk.
7,150 CNY7,170 CNY7,100 CNY7,110 CNY110.068.322 Stk.
7,110 CNY7,150 CNY7,060 CNY7,070 CNY117.914.529 Stk.
7,070 CNY7,120 CNY7,070 CNY7,110 CNY91.296.757 Stk.
7,110 CNY7,140 CNY7,080 CNY7,110 CNY89.978.302 Stk.
7,100 CNY7,110 CNY7,050 CNY7,070 CNY95.554.695 Stk.
7,070 CNY7,090 CNY7,000 CNY7,030 CNY109.854.812 Stk.
7,020 CNY7,060 CNY7,020 CNY7,040 CNY83.562.789 Stk.
7,040 CNY7,090 CNY7,010 CNY7,060 CNY91.090.881 Stk.
7,070 CNY7,070 CNY7,030 CNY7,060 CNY75.128.793 Stk.
7,060 CNY7,080 CNY7,050 CNY7,070 CNY81.948.788 Stk.
7,060 CNY7,120 CNY7,050 CNY7,090 CNY98.110.224 Stk.
7,100 CNY7,200 CNY7,090 CNY7,200 CNY138.286.110 Stk.
7,210 CNY7,280 CNY7,120 CNY7,120 CNY110.066.512 Stk.
7,120 CNY7,150 CNY7,060 CNY7,140 CNY82.454.706 Stk.
Werbung ausblenden