Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,280 CNY +0,200 CNY · +1,53 % 31.05.2024, 09:00:07 · 196.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,750 CNY | 11,990 CNY | 11,380 CNY | 11,940 CNY | 44.913.528 Stk. | |
11,880 CNY | 12,170 CNY | 11,860 CNY | 12,160 CNY | 30.858.962 Stk. | |
12,160 CNY | 12,560 CNY | 12,110 CNY | 12,380 CNY | 32.720.011 Stk. | |
12,400 CNY | 12,520 CNY | 12,220 CNY | 12,250 CNY | 21.562.500 Stk. | |
12,300 CNY | 12,450 CNY | 12,240 CNY | 12,370 CNY | 22.958.885 Stk. | |
12,360 CNY | 12,410 CNY | 12,060 CNY | 12,250 CNY | 21.462.600 Stk. | |
12,350 CNY | 12,350 CNY | 11,760 CNY | 11,960 CNY | 30.512.864 Stk. | |
11,920 CNY | 12,300 CNY | 11,890 CNY | 12,110 CNY | 18.383.320 Stk. | |
12,070 CNY | 12,260 CNY | 11,980 CNY | 12,030 CNY | 18.755.501 Stk. | |
12,030 CNY | 12,110 CNY | 11,820 CNY | 11,980 CNY | 13.481.301 Stk. | |
12,040 CNY | 12,780 CNY | 11,980 CNY | 12,650 CNY | 34.476.732 Stk. | |
12,630 CNY | 12,730 CNY | 12,400 CNY | 12,600 CNY | 20.384.782 Stk. | |
12,660 CNY | 12,840 CNY | 12,510 CNY | 12,560 CNY | 24.329.053 Stk. | |
12,450 CNY | 12,620 CNY | 12,310 CNY | 12,350 CNY | 14.499.100 Stk. | |
12,350 CNY | 12,640 CNY | 12,310 CNY | 12,380 CNY | 16.707.553 Stk. | |
12,410 CNY | 12,820 CNY | 12,390 CNY | 12,600 CNY | 21.566.781 Stk. | |
12,610 CNY | 12,830 CNY | 12,590 CNY | 12,690 CNY | 23.126.576 Stk. | |
12,670 CNY | 12,990 CNY | 12,580 CNY | 12,940 CNY | 22.566.293 Stk. | |
12,830 CNY | 13,320 CNY | 12,830 CNY | 13,080 CNY | 46.498.100 Stk. | |
13,200 CNY | 13,650 CNY | 13,080 CNY | 13,280 CNY | 38.502.228 Stk. |