Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
11,300 EUR +0,200 EUR · +1,80 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 12,510 USD +0,210 USD · +1,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % 31.05.2024, 21:45:08 · unbekannt | |||||
LS Exchange Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,530 USD | 12,800 USD | 12,530 USD | 12,780 USD | 55.881 Stk. | |
12,820 USD | 12,950 USD | 12,780 USD | 12,830 USD | 63.867 Stk. | |
12,770 USD | 12,870 USD | 12,560 USD | 12,760 USD | 50.536 Stk. | |
12,640 USD | 12,815 USD | 12,640 USD | 12,710 USD | 73.059 Stk. | |
12,640 USD | 13,000 USD | 12,640 USD | 12,640 USD | 148.811 Stk. | |
12,860 USD | 12,979 USD | 12,600 USD | 12,610 USD | 88.461 Stk. | |
12,510 USD | 12,910 USD | 12,510 USD | 12,790 USD | 86.379 Stk. | |
12,810 USD | 12,950 USD | 12,760 USD | 12,940 USD | 96.015 Stk. | |
12,970 USD | 13,180 USD | 12,910 USD | 13,150 USD | 97.974 Stk. | |
13,140 USD | 13,420 USD | 13,070 USD | 13,380 USD | 102.112 Stk. | |
13,460 USD | 13,590 USD | 13,394 USD | 13,510 USD | 116.933 Stk. | |
13,470 USD | 13,690 USD | 13,440 USD | 13,660 USD | 76.736 Stk. | |
13,650 USD | 13,740 USD | 13,480 USD | 13,710 USD | 57.085 Stk. | |
13,740 USD | 13,740 USD | 13,260 USD | 13,280 USD | 85.141 Stk. | |
13,020 USD | 13,200 USD | 12,880 USD | 13,030 USD | 128.519 Stk. | |
13,050 USD | 13,110 USD | 12,870 USD | 12,870 USD | 67.487 Stk. | |
12,990 USD | 13,020 USD | 12,810 USD | 12,810 USD | 135.756 Stk. | |
12,730 USD | 12,730 USD | 12,300 USD | 12,320 USD | 145.850 Stk. | |
12,250 USD | 12,400 USD | 12,230 USD | 12,300 USD | 59.036 Stk. | |
12,270 USD | 12,520 USD | 12,270 USD | 12,510 USD | 105.802 Stk. |