AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Celsius Holdings

WKN
A0YH6K
Ticker
CELH
ISIN
US15118V2079
• Nasdaq
78,730 USD
-1,080 USD-1,35 %
Geld
78,250 USD
(100 Stk.)
Brief
79,110 USD
(100 Stk.)
Marktkapitalisierung
16,94 Mrd. EUR
Dividendenrendite
0,00 %
KGV
71,44
Gewinn pro Aktie
1,03 EUR
Vola 30 Tage
59,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
78,730 USD
-1,080 USD · -1,35 %
gestern, 21:59:52 · 257 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celsius Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,050 USD73,262 USD70,720 USD71,270 USD2.750.206 Stk.
70,550 USD74,510 USD70,160 USD72,340 USD3.126.687 Stk.
72,100 USD75,224 USD70,390 USD74,380 USD3.913.214 Stk.
75,680 USD77,170 USD74,130 USD75,970 USD4.214.836 Stk.
76,000 USD79,940 USD75,040 USD78,330 USD8.454.515 Stk.
79,810 USD79,866 USD70,400 USD76,950 USD15.007.384 Stk.
75,750 USD77,180 USD72,555 USD77,130 USD5.838.097 Stk.
77,710 USD85,910 USD77,520 USD82,070 USD8.881.404 Stk.
83,480 USD88,410 USD81,270 USD82,810 USD5.644.038 Stk.
83,320 USD87,850 USD83,295 USD86,580 USD4.612.430 Stk.
86,140 USD92,000 USD86,140 USD91,540 USD5.579.629 Stk.
92,620 USD94,350 USD91,550 USD93,870 USD3.470.064 Stk.
93,600 USD93,600 USD90,300 USD92,580 USD3.404.882 Stk.
92,740 USD93,550 USD91,858 USD93,020 USD2.368.286 Stk.
93,190 USD96,420 USD92,690 USD96,090 USD3.753.483 Stk.
95,630 USD96,175 USD93,350 USD95,960 USD2.273.196 Stk.
95,960 USD98,848 USD91,770 USD93,490 USD3.053.046 Stk.
93,430 USD94,511 USD90,910 USD91,705 USD2.372.261 Stk.
92,400 USD95,360 USD91,770 USD95,150 USD2.177.691 Stk.
94,930 USD94,990 USD77,110 USD82,920 USD17.490.126 Stk.
81,770 USD81,770 USD78,700 USD79,810 USD5.232.999 Stk.
80,110 USD80,650 USD78,310 USD78,730 USD2.917.738 Stk.
Werbung ausblenden