AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cava Group

WKN
A3EGWY
Ticker
CAVA
ISIN
US1489291021
• NYSE
92,420 USD
-0,730 USD-0,78 %
Geld
90,000 USD
(100 Stk.)
Brief
93,000 USD
(1.000 Stk.)
Marktkapitalisierung
9,73 Mrd. EUR
Dividendenrendite
0,00 %
KGV
363,57
Gewinn pro Aktie
–
Vola 30 Tage
55,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
92,420 USD
-0,730 USD · -0,78 %
31.05.2024, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cava Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,850 USD68,950 USD66,150 USD68,200 USD1.475.540 Stk.
70,050 USD72,630 USD69,280 USD72,170 USD2.391.388 Stk.
74,000 USD77,140 USD73,169 USD74,310 USD3.117.788 Stk.
74,000 USD75,900 USD72,020 USD74,240 USD2.001.282 Stk.
72,750 USD75,352 USD72,560 USD74,160 USD1.177.563 Stk.
73,990 USD76,300 USD73,165 USD75,380 USD1.448.494 Stk.
77,000 USD80,335 USD76,900 USD79,070 USD2.775.232 Stk.
79,090 USD79,090 USD75,000 USD76,390 USD2.610.990 Stk.
76,070 USD78,900 USD76,039 USD78,510 USD1.913.981 Stk.
79,350 USD79,460 USD77,101 USD78,630 USD1.470.416 Stk.
78,480 USD79,200 USD77,290 USD77,320 USD1.476.050 Stk.
78,110 USD78,110 USD75,410 USD77,280 USD1.718.389 Stk.
77,590 USD80,700 USD77,170 USD80,470 USD2.059.420 Stk.
80,880 USD81,740 USD77,540 USD78,220 USD2.065.440 Stk.
78,670 USD79,336 USD76,901 USD78,740 USD1.775.108 Stk.
79,970 USD79,970 USD76,340 USD77,600 USD1.641.742 Stk.
79,070 USD84,200 USD79,030 USD82,930 USD3.402.979 Stk.
85,850 USD86,250 USD81,780 USD82,400 USD8.953.166 Stk.
79,270 USD89,690 USD74,260 USD88,160 USD13.457.734 Stk.
87,350 USD96,930 USD86,660 USD93,150 USD10.357.851 Stk.
93,230 USD95,640 USD89,130 USD92,420 USD6.131.532 Stk.
Werbung ausblenden