Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,200 EUR · +0,83 % heute, 08:03:29 · 0 Stk. | ||||||
24,200 EUR +0,200 EUR · +0,83 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,200 EUR · +0,83 % heute, 09:05:16 · 0 Stk. | |||||
Nasdaq verzögert | 26,180 USD +0,200 USD · +0,77 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 09:30:12 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 10:13:14 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR +0,100 EUR · +0,41 % heute, 07:46:10 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,290 USD | 24,400 USD | 23,520 USD | 24,050 USD | 940.779 Stk. | |
24,060 USD | 24,660 USD | 23,984 USD | 24,490 USD | 1.191.666 Stk. | |
24,670 USD | 24,980 USD | 24,140 USD | 24,960 USD | 886.496 Stk. | |
24,730 USD | 24,835 USD | 23,780 USD | 23,800 USD | 1.214.717 Stk. | |
23,780 USD | 24,032 USD | 23,680 USD | 23,780 USD | 747.561 Stk. | |
23,690 USD | 24,010 USD | 23,550 USD | 23,570 USD | 824.403 Stk. | |
23,450 USD | 23,910 USD | 23,200 USD | 23,870 USD | 763.890 Stk. | |
23,840 USD | 24,126 USD | 23,630 USD | 23,720 USD | 715.519 Stk. | |
23,810 USD | 23,900 USD | 23,340 USD | 23,610 USD | 628.289 Stk. | |
23,760 USD | 24,210 USD | 23,750 USD | 23,930 USD | 515.670 Stk. | |
24,060 USD | 24,140 USD | 23,415 USD | 23,470 USD | 699.195 Stk. | |
23,140 USD | 23,740 USD | 23,040 USD | 23,445 USD | 584.131 Stk. | |
23,540 USD | 23,990 USD | 23,510 USD | 23,670 USD | 614.351 Stk. | |
23,770 USD | 24,290 USD | 23,750 USD | 24,210 USD | 659.416 Stk. | |
24,380 USD | 24,550 USD | 23,815 USD | 23,870 USD | 732.592 Stk. | |
23,690 USD | 24,130 USD | 23,580 USD | 24,125 USD | 649.356 Stk. | |
24,350 USD | 24,940 USD | 23,990 USD | 24,880 USD | 744.574 Stk. | |
25,000 USD | 25,670 USD | 24,700 USD | 25,170 USD | 1.466.779 Stk. | |
25,270 USD | 26,590 USD | 25,200 USD | 26,190 USD | 1.275.656 Stk. | |
25,790 USD | 26,230 USD | 25,320 USD | 25,980 USD | 1.139.920 Stk. | |
25,840 USD | 26,190 USD | 25,540 USD | 26,180 USD | 797.685 Stk. |