Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,220 EUR -0,200 EUR · -0,28 % gestern, 15:35:37 · 0 Stk. | ||||||
70,140 EUR +0,860 EUR · +1,24 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,600 EUR -0,440 EUR · -0,63 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 76,840 USD +1,060 USD · +1,40 % gestern, 22:00:02 · 100 Stk. | |||||
Toronto CNSX verzögert | 104,720 CAD +0,990 CAD · +0,95 % gestern, 21:59:53 · 100 Stk. | |||||
Tradegate Echtzeit | 70,800 EUR +0,840 EUR · +1,20 % gestern, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 70,540 EUR +0,420 EUR · +0,60 % gestern, 21:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,140 EUR +0,860 EUR · +1,24 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 69,620 EUR -0,460 EUR · -0,66 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,540 EUR -0,480 EUR · -0,69 % gestern, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 70,300 EUR -0,460 EUR · -0,65 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 69,920 EUR -0,480 EUR · -0,68 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,800 EUR +0,810 EUR · +1,16 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,750 USD | 76,060 USD | 74,650 USD | 74,950 USD | 3.223.619 Stk. | |
74,330 USD | 75,830 USD | 73,350 USD | 74,860 USD | 2.718.637 Stk. | |
75,740 USD | 75,820 USD | 74,190 USD | 74,640 USD | 2.752.639 Stk. | |
75,390 USD | 76,510 USD | 75,300 USD | 75,970 USD | 1.464.665 Stk. | |
75,950 USD | 77,010 USD | 75,740 USD | 76,440 USD | 1.822.750 Stk. | |
75,720 USD | 77,210 USD | 75,650 USD | 77,100 USD | 1.622.605 Stk. | |
77,360 USD | 78,050 USD | 77,200 USD | 77,530 USD | 3.169.635 Stk. | |
78,070 USD | 78,400 USD | 76,480 USD | 76,520 USD | 2.414.944 Stk. | |
77,150 USD | 77,290 USD | 76,248 USD | 76,410 USD | 1.422.479 Stk. | |
76,500 USD | 76,830 USD | 75,540 USD | 75,870 USD | 2.428.173 Stk. | |
75,690 USD | 76,240 USD | 74,555 USD | 76,030 USD | 1.245.970 Stk. | |
76,340 USD | 76,450 USD | 75,480 USD | 75,770 USD | 1.114.328 Stk. | |
76,240 USD | 77,190 USD | 75,880 USD | 77,070 USD | 1.352.342 Stk. | |
77,170 USD | 77,620 USD | 77,000 USD | 77,260 USD | 758.547 Stk. | |
76,920 USD | 77,605 USD | 76,380 USD | 77,140 USD | 1.135.589 Stk. | |
76,580 USD | 76,640 USD | 74,560 USD | 75,420 USD | 2.530.127 Stk. | |
76,390 USD | 76,920 USD | 74,960 USD | 75,370 USD | 1.863.830 Stk. | |
75,990 USD | 77,150 USD | 75,780 USD | 76,610 USD | 1.288.618 Stk. | |
77,200 USD | 77,715 USD | 76,530 USD | 77,470 USD | 1.511.166 Stk. | |
77,180 USD | 77,200 USD | 74,540 USD | 75,130 USD | 1.810.939 Stk. | |
75,240 USD | 76,630 USD | 75,090 USD | 75,780 USD | 1.487.595 Stk. | |
76,170 USD | 76,860 USD | 75,800 USD | 76,840 USD | 1.767.882 Stk. |