Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR +0,200 EUR · +1,20 % gestern, 21:19:47 · 0 Stk. | ||||||
16,700 EUR +0,100 EUR · +0,60 % gestern, 22:02:28 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,300 EUR · -1,76 % gestern, 08:02:16 · 0 Stk. | |||||
NYSE verzögert | 18,180 USD +0,070 USD · +0,39 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 25,020 CAD +0,090 CAD · +0,36 % gestern, 21:59:51 · 100 Stk. | |||||
gettex Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 16,700 EUR -0,300 EUR · -1,76 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR -0,400 EUR · -2,35 % gestern, 08:10:56 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,900 EUR -0,250 EUR · -1,46 % gestern, 21:53:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % gestern, 22:02:28 · unbekannt | |||||
Tradegate Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,020 USD | 21,110 USD | 20,880 USD | 20,920 USD | 336.408 Stk. | |
20,990 USD | 21,195 USD | 20,950 USD | 21,100 USD | 269.308 Stk. | |
21,210 USD | 21,250 USD | 21,000 USD | 21,100 USD | 220.552 Stk. | |
21,050 USD | 21,100 USD | 20,845 USD | 20,890 USD | 452.990 Stk. | |
20,940 USD | 21,010 USD | 20,100 USD | 20,310 USD | 643.093 Stk. | |
20,320 USD | 20,515 USD | 20,180 USD | 20,260 USD | 326.834 Stk. | |
19,700 USD | 20,030 USD | 19,500 USD | 19,830 USD | 805.182 Stk. | |
17,500 USD | 18,815 USD | 17,400 USD | 18,800 USD | 2.248.192 Stk. | |
18,890 USD | 19,465 USD | 18,765 USD | 18,790 USD | 995.581 Stk. | |
18,850 USD | 18,960 USD | 18,470 USD | 18,650 USD | 852.283 Stk. | |
18,660 USD | 18,800 USD | 18,440 USD | 18,550 USD | 636.511 Stk. | |
18,310 USD | 18,680 USD | 18,190 USD | 18,490 USD | 1.180.536 Stk. | |
18,520 USD | 18,780 USD | 18,440 USD | 18,550 USD | 1.069.500 Stk. | |
18,650 USD | 18,780 USD | 18,375 USD | 18,775 USD | 803.168 Stk. | |
18,810 USD | 18,900 USD | 18,520 USD | 18,560 USD | 460.750 Stk. | |
18,520 USD | 18,570 USD | 18,330 USD | 18,480 USD | 901.000 Stk. | |
18,540 USD | 18,775 USD | 18,420 USD | 18,700 USD | 413.455 Stk. | |
18,610 USD | 19,010 USD | 18,610 USD | 18,850 USD | 1.022.239 Stk. | |
18,710 USD | 18,880 USD | 18,480 USD | 18,490 USD | 686.218 Stk. | |
18,440 USD | 18,460 USD | 18,000 USD | 18,110 USD | 1.287.123 Stk. | |
17,960 USD | 18,280 USD | 17,950 USD | 18,180 USD | 466.028 Stk. |