Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,050 EUR +0,090 EUR · +0,31 % 17.05.2024, 17:51:17 · 200 Stk. | ||||||
29,060 EUR 0,000 EUR · 0,00 % heute, 17:35:04 · 50 Stk. | ||||||
Frankfurt verzögert | 29,020 EUR -0,100 EUR · -0,34 % 17.05.2024, 18:01:31 · 275 Stk. | |||||
Xetra verzögert | 29,020 EUR -0,080 EUR · -0,27 % 17.05.2024, 17:35:57 · 1.479 Stk. | |||||
London verzögert | 2.475,000 GBp -11,000 GBp · -0,44 % 17.05.2024, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 29,140 EUR +0,010 EUR · +0,03 % 17.05.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 29,160 EUR +0,050 EUR · +0,17 % 17.05.2024, 22:44:35 · 3 Stk. | |||||
gettex Echtzeit | 29,040 EUR -0,080 EUR · -0,27 % 17.05.2024, 21:51:17 · 20 Stk. | |||||
Quotrix Echtzeit | 29,120 EUR -0,010 EUR · -0,03 % 17.05.2024, 20:10:57 · 200 Stk. | |||||
Nasdaq OTC verzögert | 31,606 USD -0,066 USD · -0,21 % 17.05.2024, 20:10:35 · 212 Stk. | |||||
Hamburg Echtzeit | 29,010 EUR -0,150 EUR · -0,51 % 17.05.2024, 16:19:08 · 200 Stk. | |||||
München Echtzeit | 29,190 EUR +0,270 EUR · +0,93 % 17.05.2024, 21:19:54 · 30 Stk. | |||||
Berlin Echtzeit | 29,020 EUR +0,080 EUR · +0,28 % 17.05.2024, 16:35:03 · 20 Stk. | |||||
Düsseldorf Echtzeit | 29,000 EUR +0,080 EUR · +0,28 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 29,120 EUR +0,260 EUR · +0,90 % 17.05.2024, 08:09:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,105 EUR +0,010 EUR · +0,03 % 17.05.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.301,000 GBp | 2.316,000 GBp | 2.280,499 GBp | 2.310,000 GBp | 4.084.235 Stk. | |
2.349,000 GBp | 2.365,490 GBp | 2.338,000 GBp | 2.360,000 GBp | 3.348.677 Stk. | |
2.377,000 GBp | 2.389,000 GBp | 2.359,000 GBp | 2.359,000 GBp | 3.071.335 Stk. | |
2.368,000 GBp | 2.378,000 GBp | 2.344,000 GBp | 2.346,000 GBp | 3.178.298 Stk. | |
2.348,000 GBp | 2.359,000 GBp | 2.323,000 GBp | 2.337,000 GBp | 4.561.409 Stk. | |
2.344,000 GBp | 2.355,000 GBp | 2.325,000 GBp | 2.326,000 GBp | 2.674.444 Stk. | |
2.336,000 GBp | 2.369,000 GBp | 2.336,000 GBp | 2.345,000 GBp | 3.253.478 Stk. | |
2.348,000 GBp | 2.365,000 GBp | 2.343,000 GBp | 2.351,000 GBp | 3.264.681 Stk. | |
2.346,000 GBp | 2.359,000 GBp | 2.334,000 GBp | 2.349,000 GBp | 1.764.605 Stk. | |
2.358,000 GBp | 2.377,000 GBp | 2.351,000 GBp | 2.371,000 GBp | 3.479.747 Stk. | |
2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. | |
2.366,000 GBp | 2.402,500 GBp | 2.363,000 GBp | 2.387,000 GBp | 4.738.511 Stk. | |
2.397,000 GBp | 2.409,000 GBp | 2.384,813 GBp | 2.406,000 GBp | 2.696.513 Stk. | |
2.408,000 GBp | 2.424,000 GBp | 2.399,000 GBp | 2.401,000 GBp | 3.264.547 Stk. | |
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. | |
2.470,000 GBp | 2.493,248 GBp | 2.459,000 GBp | 2.466,000 GBp | 3.924.289 Stk. | |
2.464,000 GBp | 2.493,000 GBp | 2.461,000 GBp | 2.486,000 GBp | 3.956.387 Stk. | |
2.487,000 GBp | 2.496,000 GBp | 2.469,000 GBp | 2.475,000 GBp | 2.704.488 Stk. |