Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.404,000 EUR -68,000 EUR · -1,96 % 17.05.2024, 21:59:22 · 0 Stk. | ||||||
3.405,000 EUR -23,000 EUR · -0,67 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 3.407,000 EUR -47,000 EUR · -1,36 % 17.05.2024, 18:42:44 · 1 Stk. | |||||
Xetra verzögert | 3.421,000 EUR -65,000 EUR · -1,86 % 17.05.2024, 17:35:49 · 0 Stk. | |||||
Nasdaq verzögert | 3.708,350 USD -26,660 USD · -0,71 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 3.405,000 EUR -23,000 EUR · -0,67 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 3.410,000 EUR -28,000 EUR · -0,81 % 17.05.2024, 22:26:38 · unbekannt | |||||
London verzögert | 3.720,810 USD -56,940 USD · -1,51 % 17.05.2024, 16:07:31 · 23 Stk. | |||||
gettex Echtzeit | 3.401,000 EUR -44,000 EUR · -1,28 % 17.05.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 3.435,000 EUR -40,000 EUR · -1,15 % 17.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.434,000 EUR -42,000 EUR · -1,21 % 17.05.2024, 08:10:13 · 0 Stk. | |||||
Hamburg Echtzeit | 3.435,000 EUR -40,000 EUR · -1,15 % 17.05.2024, 08:10:02 · 0 Stk. | |||||
Hannover Echtzeit | 3.438,000 EUR -36,000 EUR · -1,04 % 17.05.2024, 08:26:14 · 0 Stk. | |||||
München Echtzeit | 3.454,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 3.448,000 EUR -33,000 EUR · -0,95 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.406,000 EUR -33,000 EUR · -0,96 % 17.05.2024, 21:59:08 · unbekannt | |||||
Shanghai täglich | · heute, 03:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.441,120 USD | 3.492,520 USD | 3.424,515 USD | 3.463,000 USD | 202.419 Stk. | |
3.468,220 USD | 3.546,900 USD | 3.468,220 USD | 3.531,950 USD | 152.220 Stk. | |
3.505,250 USD | 3.571,110 USD | 3.505,250 USD | 3.517,520 USD | 155.900 Stk. | |
3.522,720 USD | 3.525,000 USD | 3.466,270 USD | 3.502,480 USD | 142.949 Stk. | |
3.484,230 USD | 3.541,870 USD | 3.484,230 USD | 3.521,080 USD | 146.026 Stk. | |
3.521,080 USD | 3.532,070 USD | 3.487,240 USD | 3.514,800 USD | 146.490 Stk. | |
3.512,790 USD | 3.516,138 USD | 3.444,230 USD | 3.452,030 USD | 232.261 Stk. | |
3.437,250 USD | 3.485,110 USD | 3.405,230 USD | 3.415,640 USD | 226.212 Stk. | |
3.440,000 USD | 3.487,910 USD | 3.393,950 USD | 3.472,910 USD | 454.174 Stk. | |
3.700,000 USD | 3.748,210 USD | 3.566,910 USD | 3.577,380 USD | 534.715 Stk. | |
3.618,720 USD | 3.618,720 USD | 3.520,930 USD | 3.598,410 USD | 349.992 Stk. | |
3.580,750 USD | 3.623,060 USD | 3.550,010 USD | 3.605,410 USD | 266.371 Stk. | |
3.603,800 USD | 3.663,600 USD | 3.573,000 USD | 3.660,000 USD | 273.358 Stk. | |
3.640,000 USD | 3.800,920 USD | 3.640,000 USD | 3.780,030 USD | 437.135 Stk. | |
3.783,450 USD | 3.811,570 USD | 3.775,420 USD | 3.805,750 USD | 282.987 Stk. | |
3.800,750 USD | 3.807,800 USD | 3.717,480 USD | 3.745,000 USD | 238.428 Stk. | |
3.729,570 USD | 3.778,670 USD | 3.729,000 USD | 3.772,850 USD | 210.776 Stk. | |
3.783,270 USD | 3.796,872 USD | 3.749,199 USD | 3.792,530 USD | 192.495 Stk. | |
3.792,530 USD | 3.797,020 USD | 3.735,010 USD | 3.735,010 USD | 198.351 Stk. | |
3.758,240 USD | 3.758,240 USD | 3.690,510 USD | 3.708,350 USD | 198.416 Stk. |