Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,305 EUR +0,480 EUR · +1,73 % 17.05.2024, 21:44:33 · 424 Stk. | ||||||
28,360 EUR 0,000 EUR · 0,00 % heute, 17:32:36 · 17 Stk. | ||||||
Frankfurt verzögert | 28,350 EUR +0,630 EUR · +2,27 % 17.05.2024, 21:56:28 · 157 Stk. | |||||
London verzögert | 2.400,000 GBp +48,000 GBp · +2,04 % 17.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 30,720 USD +0,516 USD · +1,71 % 17.05.2024, 21:27:48 · 400 Stk. | |||||
Tradegate Echtzeit | 28,280 EUR +0,590 EUR · +2,13 % 17.05.2024, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 28,360 EUR +0,780 EUR · +2,83 % 17.05.2024, 22:53:30 · 8 Stk. | |||||
gettex Echtzeit | 28,235 EUR +0,605 EUR · +2,19 % 17.05.2024, 21:58:53 · 19 Stk. | |||||
Hamburg Echtzeit | 28,275 EUR +0,935 EUR · +3,42 % 17.05.2024, 19:04:45 · 180 Stk. | |||||
München Echtzeit | 27,695 EUR +0,155 EUR · +0,56 % 17.05.2024, 09:53:52 · 163 Stk. | |||||
Quotrix Echtzeit | 27,660 EUR +0,270 EUR · +0,99 % 17.05.2024, 15:03:39 · 33 Stk. | |||||
Düsseldorf Echtzeit | 28,075 EUR +0,490 EUR · +1,78 % 17.05.2024, 19:30:30 · 0 Stk. | |||||
Berlin Echtzeit | 27,600 EUR +0,260 EUR · +0,95 % 17.05.2024, 08:08:01 · 0 Stk. | |||||
Hannover Echtzeit | 27,575 EUR +0,235 EUR · +0,86 % 17.05.2024, 08:09:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,270 EUR +0,593 EUR · +2,14 % 17.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.310,000 GBp | 2.346,000 GBp | 2.310,000 GBp | 2.340,000 GBp | 679.346 Stk. | |
2.355,000 GBp | 2.372,500 GBp | 2.344,000 GBp | 2.348,000 GBp | 741.600 Stk. | |
2.355,000 GBp | 2.355,000 GBp | 2.314,000 GBp | 2.337,000 GBp | 964.665 Stk. | |
2.401,000 GBp | 2.403,388 GBp | 2.357,000 GBp | 2.364,000 GBp | 987.380 Stk. | |
2.280,000 GBp | 2.324,000 GBp | 2.263,000 GBp | 2.311,000 GBp | 2.091.991 Stk. | |
2.284,000 GBp | 2.295,000 GBp | 2.232,221 GBp | 2.250,000 GBp | 2.056.177 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. | |
2.281,000 GBp | 2.300,000 GBp | 2.277,000 GBp | 2.282,000 GBp | 1.017.721 Stk. | |
2.277,000 GBp | 2.371,000 GBp | 2.267,000 GBp | 2.328,000 GBp | 3.415.087 Stk. | |
2.341,000 GBp | 2.372,985 GBp | 2.309,867 GBp | 2.326,000 GBp | 1.355.452 Stk. | |
2.341,000 GBp | 2.361,000 GBp | 2.335,987 GBp | 2.352,000 GBp | 902.959 Stk. | |
2.365,000 GBp | 2.409,120 GBp | 2.355,000 GBp | 2.400,000 GBp | 1.047.111 Stk. |