Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +1,000 EUR · +1,89 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
54,500 EUR +1,000 EUR · +1,87 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +0,500 EUR · +0,93 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 59,880 USD +1,190 USD · +2,03 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 67,500 USD +5,700 USD · +9,22 % 26.01.2024, 15:32:51 · 149 Stk. | |||||
Berlin Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % 31.05.2024, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 31.05.2024, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR +1,000 EUR · +1,85 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR +1,000 EUR · +1,84 % 31.05.2024, 21:44:00 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,400 USD | 58,650 USD | 57,915 USD | 58,380 USD | 692.442 Stk. | |
58,850 USD | 59,100 USD | 58,250 USD | 58,860 USD | 632.745 Stk. | |
59,310 USD | 60,140 USD | 59,267 USD | 60,120 USD | 1.078.964 Stk. | |
60,240 USD | 61,200 USD | 60,000 USD | 60,950 USD | 1.765.288 Stk. | |
60,710 USD | 61,510 USD | 60,710 USD | 61,260 USD | 1.615.901 Stk. | |
60,530 USD | 60,865 USD | 57,940 USD | 59,770 USD | 2.160.567 Stk. | |
60,450 USD | 60,550 USD | 59,470 USD | 59,890 USD | 1.244.940 Stk. | |
60,240 USD | 60,540 USD | 59,340 USD | 59,700 USD | 1.236.620 Stk. | |
60,070 USD | 60,310 USD | 59,670 USD | 60,110 USD | 836.428 Stk. | |
60,610 USD | 60,610 USD | 59,490 USD | 59,830 USD | 924.825 Stk. | |
59,860 USD | 60,760 USD | 59,460 USD | 60,720 USD | 1.454.328 Stk. | |
60,890 USD | 61,150 USD | 60,260 USD | 60,680 USD | 987.646 Stk. | |
60,680 USD | 60,775 USD | 60,150 USD | 60,380 USD | 632.461 Stk. | |
60,400 USD | 60,775 USD | 59,970 USD | 60,420 USD | 553.768 Stk. | |
60,130 USD | 60,310 USD | 59,825 USD | 60,270 USD | 563.538 Stk. | |
60,240 USD | 60,295 USD | 58,520 USD | 58,610 USD | 1.044.814 Stk. | |
59,440 USD | 59,720 USD | 58,930 USD | 59,420 USD | 789.115 Stk. | |
59,470 USD | 59,940 USD | 59,140 USD | 59,230 USD | 767.211 Stk. | |
58,450 USD | 58,780 USD | 57,520 USD | 57,900 USD | 843.179 Stk. | |
58,120 USD | 59,030 USD | 57,850 USD | 58,690 USD | 836.653 Stk. | |
58,880 USD | 59,950 USD | 58,740 USD | 59,880 USD | 836.223 Stk. |