Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,570 CNY +0,070 CNY · +0,16 % 31.05.2024, 09:00:05 · 224.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 CNY | 45,050 CNY | 42,880 CNY | 44,600 CNY | 26.808.195 Stk. | |
44,800 CNY | 45,270 CNY | 44,540 CNY | 44,930 CNY | 15.753.589 Stk. | |
44,930 CNY | 45,260 CNY | 44,470 CNY | 44,780 CNY | 9.513.196 Stk. | |
44,770 CNY | 44,990 CNY | 44,440 CNY | 44,700 CNY | 9.483.577 Stk. | |
44,770 CNY | 45,230 CNY | 44,360 CNY | 44,480 CNY | 10.057.445 Stk. | |
44,490 CNY | 46,950 CNY | 44,370 CNY | 46,380 CNY | 23.278.219 Stk. | |
46,330 CNY | 48,500 CNY | 46,210 CNY | 48,000 CNY | 20.738.040 Stk. | |
47,780 CNY | 48,770 CNY | 47,120 CNY | 47,220 CNY | 13.357.371 Stk. | |
47,220 CNY | 47,560 CNY | 46,570 CNY | 46,780 CNY | 11.107.331 Stk. | |
46,780 CNY | 47,260 CNY | 45,800 CNY | 46,330 CNY | 10.924.420 Stk. | |
46,330 CNY | 46,660 CNY | 45,670 CNY | 46,150 CNY | 10.988.931 Stk. | |
46,210 CNY | 47,160 CNY | 45,770 CNY | 46,520 CNY | 12.696.329 Stk. | |
46,500 CNY | 46,520 CNY | 45,400 CNY | 45,540 CNY | 11.084.211 Stk. | |
45,320 CNY | 45,750 CNY | 44,910 CNY | 45,050 CNY | 7.606.187 Stk. | |
44,960 CNY | 45,820 CNY | 44,960 CNY | 45,510 CNY | 8.013.651 Stk. | |
45,510 CNY | 46,090 CNY | 45,200 CNY | 45,560 CNY | 10.820.659 Stk. | |
45,600 CNY | 45,880 CNY | 44,860 CNY | 45,220 CNY | 8.153.813 Stk. | |
45,220 CNY | 45,420 CNY | 44,930 CNY | 45,330 CNY | 4.812.770 Stk. | |
45,220 CNY | 45,350 CNY | 44,100 CNY | 44,500 CNY | 11.599.828 Stk. | |
44,630 CNY | 44,880 CNY | 44,400 CNY | 44,570 CNY | 6.323.493 Stk. |