Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR 0,000 EUR · 0,00 % heute, 08:05:14 · 0 Stk. | ||||||
28,800 EUR +0,200 EUR · +0,70 % heute, 11:10:28 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,200 EUR · +0,70 % heute, 08:10:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,030 USD +0,020 USD · +0,06 % gestern, 21:55:44 · 2.884 Stk. | |||||
Berlin Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % heute, 10:45:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 09:31:27 · 0 Stk. | |||||
gettex Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 11:13:41 · 0 Stk. | |||||
München Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR +0,800 EUR · +2,84 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR +0,100 EUR · +0,35 % heute, 09:00:15 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % heute, 11:10:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,790 USD | 31,850 USD | 31,620 USD | 31,645 USD | 13.647 Stk. | |
31,490 USD | 31,510 USD | 31,310 USD | 31,368 USD | 15.681 Stk. | |
31,350 USD | 31,395 USD | 31,250 USD | 31,310 USD | 181.863 Stk. | |
31,253 USD | 31,276 USD | 31,150 USD | 31,215 USD | 166.695 Stk. | |
31,280 USD | 31,466 USD | 31,280 USD | 31,390 USD | 207.455 Stk. | |
31,430 USD | 31,688 USD | 31,410 USD | 31,540 USD | 103.981 Stk. | |
31,665 USD | 31,780 USD | 31,605 USD | 31,710 USD | 21.285 Stk. | |
31,700 USD | 31,910 USD | 31,645 USD | 31,690 USD | 36.133 Stk. | |
31,663 USD | 31,663 USD | 31,440 USD | 31,520 USD | 5.906 Stk. | |
31,755 USD | 31,755 USD | 31,654 USD | 31,700 USD | 9.439 Stk. | |
31,370 USD | 31,385 USD | 31,170 USD | 31,180 USD | 13.349 Stk. | |
30,940 USD | 31,140 USD | 30,940 USD | 30,952 USD | 41.999 Stk. | |
31,050 USD | 31,093 USD | 30,960 USD | 31,014 USD | 6.276 Stk. | |
31,270 USD | 31,470 USD | 31,260 USD | 31,433 USD | 9.858 Stk. | |
31,451 USD | 31,573 USD | 31,420 USD | 31,490 USD | 6.891 Stk. | |
31,490 USD | 31,560 USD | 31,271 USD | 31,370 USD | 7.331 Stk. | |
31,162 USD | 31,400 USD | 31,155 USD | 31,400 USD | 5.885 Stk. | |
31,010 USD | 31,110 USD | 30,940 USD | 31,060 USD | 8.670 Stk. | |
31,320 USD | 31,393 USD | 31,240 USD | 31,243 USD | 11.511 Stk. | |
30,878 USD | 31,012 USD | 30,790 USD | 31,010 USD | 6.848 Stk. | |
30,790 USD | 31,035 USD | 30,750 USD | 31,030 USD | 16.322 Stk. |