Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 135,900 TRY +3,900 TRY · +2,95 % 31.05.2024, 17:09:55 · 41 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,500 TRY | 139,000 TRY | 135,500 TRY | 137,500 TRY | 1.936.238 Stk. | |
137,500 TRY | 138,200 TRY | 136,000 TRY | 136,900 TRY | 1.164.883 Stk. | |
137,000 TRY | 137,200 TRY | 135,700 TRY | 136,200 TRY | 1.179.946 Stk. | |
136,200 TRY | 137,400 TRY | 135,700 TRY | 136,000 TRY | 807.025 Stk. | |
136,200 TRY | 137,400 TRY | 135,700 TRY | 136,500 TRY | 1.140.986 Stk. | |
136,300 TRY | 142,100 TRY | 136,000 TRY | 140,400 TRY | 2.376.962 Stk. | |
141,000 TRY | 141,100 TRY | 137,500 TRY | 138,000 TRY | 1.217.597 Stk. | |
138,100 TRY | 141,800 TRY | 137,100 TRY | 141,600 TRY | 2.212.625 Stk. | |
141,600 TRY | 142,000 TRY | 139,000 TRY | 140,000 TRY | 1.157.077 Stk. | |
140,400 TRY | 141,300 TRY | 138,600 TRY | 139,400 TRY | 1.505.806 Stk. | |
138,400 TRY | 141,800 TRY | 135,800 TRY | 140,400 TRY | 3.226.183 Stk. | |
139,800 TRY | 145,200 TRY | 139,500 TRY | 144,800 TRY | 2.922.947 Stk. | |
142,000 TRY | 142,000 TRY | 137,600 TRY | 140,400 TRY | 5.190.507 Stk. | |
141,000 TRY | 142,500 TRY | 138,800 TRY | 138,800 TRY | 1.547.409 Stk. | |
139,200 TRY | 139,900 TRY | 137,400 TRY | 138,000 TRY | 846.110 Stk. | |
138,200 TRY | 138,400 TRY | 134,600 TRY | 136,400 TRY | 1.396.289 Stk. | |
136,300 TRY | 137,400 TRY | 132,700 TRY | 136,900 TRY | 1.193.813 Stk. | |
136,900 TRY | 138,000 TRY | 134,200 TRY | 135,200 TRY | 507.290 Stk. | |
135,400 TRY | 135,900 TRY | 133,000 TRY | 134,300 TRY | 1.324.275 Stk. | |
133,600 TRY | 135,000 TRY | 129,000 TRY | 132,000 TRY | 1.109.139 Stk. | |
133,500 TRY | 136,900 TRY | 132,500 TRY | 135,900 TRY | 1.925.048 Stk. |