Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,200 EUR · +1,72 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
11,600 EUR +0,100 EUR · +0,87 % 31.05.2024, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR +0,100 EUR · +0,86 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,120 USD +0,130 USD · +1,00 % 31.05.2024, 21:59:26 · 756 Stk. | |||||
LS Exchange Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % 31.05.2024, 21:59:15 · unbekannt | |||||
gettex Echtzeit | 11,900 EUR -0,300 EUR · -2,46 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % 31.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % 31.05.2024, 19:23:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,030 USD | 13,190 USD | 12,990 USD | 13,050 USD | 92.698 Stk. | |
13,180 USD | 13,260 USD | 13,170 USD | 13,250 USD | 143.145 Stk. | |
13,320 USD | 13,370 USD | 13,290 USD | 13,350 USD | 54.130 Stk. | |
13,436 USD | 13,530 USD | 13,420 USD | 13,530 USD | 105.059 Stk. | |
13,390 USD | 13,390 USD | 13,300 USD | 13,315 USD | 38.444 Stk. | |
13,350 USD | 13,490 USD | 13,350 USD | 13,440 USD | 60.472 Stk. | |
13,250 USD | 13,260 USD | 13,120 USD | 13,160 USD | 102.776 Stk. | |
13,150 USD | 13,260 USD | 13,140 USD | 13,220 USD | 155.903 Stk. | |
13,280 USD | 13,370 USD | 13,240 USD | 13,360 USD | 60.630 Stk. | |
13,460 USD | 13,490 USD | 13,380 USD | 13,460 USD | 56.625 Stk. | |
13,360 USD | 13,400 USD | 13,261 USD | 13,296 USD | 56.861 Stk. | |
13,320 USD | 13,320 USD | 13,240 USD | 13,310 USD | 48.188 Stk. | |
13,340 USD | 13,500 USD | 13,300 USD | 13,340 USD | 149.738 Stk. | |
13,440 USD | 13,440 USD | 13,260 USD | 13,315 USD | 102.555 Stk. | |
13,250 USD | 13,250 USD | 13,000 USD | 13,020 USD | 189.957 Stk. | |
13,170 USD | 13,170 USD | 12,970 USD | 13,000 USD | 104.505 Stk. | |
13,020 USD | 13,072 USD | 13,000 USD | 13,040 USD | 65.542 Stk. | |
13,070 USD | 13,100 USD | 12,970 USD | 13,040 USD | 107.049 Stk. | |
12,810 USD | 12,810 USD | 12,700 USD | 12,711 USD | 96.512 Stk. | |
12,850 USD | 13,020 USD | 12,850 USD | 12,990 USD | 93.290 Stk. | |
13,060 USD | 13,130 USD | 13,008 USD | 13,120 USD | 79.488 Stk. |