Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.582,000 CHF
+7,000 CHF+0,44 %
Geld
1.580,000 CHF
(832 Stk.)
Brief
1.582,000 CHF
(36 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.592,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.582,000 CHF +7,000 CHF · +0,44 % 17.05.2024, 17:30:02 · 23 Stk. | |||||
Nasdaq OTC verzögert | 1.669,450 USD -111,350 USD · -6,25 % 16.05.2024, 17:50:54 · 15 Stk. | |||||
Baader Bank Echtzeit | 1.601,500 EUR -3,000 EUR · -0,19 % 17.05.2024, 20:53:25 · unbekannt | |||||
London Trade Rep. verzögert | 1.575,000 CHF +17,500 CHF · +1,12 % 17.05.2024, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.395,000 CHF | 1.412,000 CHF | 1.387,000 CHF | 1.411,000 CHF | 16.019 Stk. | |
| 1.420,000 CHF | 1.432,000 CHF | 1.410,000 CHF | 1.427,000 CHF | 14.205 Stk. | |
| 1.427,000 CHF | 1.427,000 CHF | 1.379,000 CHF | 1.379,000 CHF | 10.882 Stk. | |
| 1.383,000 CHF | 1.398,000 CHF | 1.373,000 CHF | 1.382,000 CHF | 9.470 Stk. | |
| 1.376,000 CHF | 1.395,000 CHF | 1.366,000 CHF | 1.393,000 CHF | 9.787 Stk. | |
| 1.389,000 CHF | 1.400,000 CHF | 1.367,000 CHF | 1.377,000 CHF | 9.286 Stk. | |
| 1.374,000 CHF | 1.385,000 CHF | 1.354,000 CHF | 1.385,000 CHF | 11.803 Stk. | |
| 1.394,000 CHF | 1.493,000 CHF | 1.394,000 CHF | 1.484,000 CHF | 36.738 Stk. | |
| 1.499,000 CHF | 1.528,000 CHF | 1.490,000 CHF | 1.511,000 CHF | 33.381 Stk. | |
| 1.501,000 CHF | 1.540,000 CHF | 1.501,000 CHF | 1.525,000 CHF | 18.675 Stk. | |
| 1.517,000 CHF | 1.535,000 CHF | 1.505,000 CHF | 1.521,000 CHF | 14.462 Stk. | |
| 1.529,000 CHF | 1.547,000 CHF | 1.521,000 CHF | 1.535,000 CHF | 16.899 Stk. | |
| 1.536,000 CHF | 1.537,000 CHF | 1.509,000 CHF | 1.509,000 CHF | 16.492 Stk. | |
| 1.525,000 CHF | 1.534,000 CHF | 1.504,000 CHF | 1.533,000 CHF | 12.528 Stk. | |
| 1.534,000 CHF | 1.564,000 CHF | 1.524,000 CHF | 1.564,000 CHF | 17.144 Stk. | |
| 1.570,000 CHF | 1.606,000 CHF | 1.568,000 CHF | 1.595,000 CHF | 21.686 Stk. | |
| 1.586,000 CHF | 1.614,000 CHF | 1.581,000 CHF | 1.599,000 CHF | 14.868 Stk. | |
| 1.590,000 CHF | 1.590,000 CHF | 1.555,000 CHF | 1.575,000 CHF | 10.992 Stk. | |
| 1.574,000 CHF | 1.582,000 CHF | 1.555,000 CHF | 1.582,000 CHF | 8.896 Stk. |