AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Banvit Bandirma

WKN
931693
Land
Türkei 🇹🇷
ISIN
TRABANVT92A9
Ticker
BANVT
• Istanbul Stock Exchange
273,250 TRY
+6,250 TRY+2,34 %
Geld
273,250 TRY
(907 Stk.)
Brief
273,500 TRY
(4 Stk.)
Marktkapitalisierung
785,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
273,250 TRY
+6,250 TRY · +2,34 %
heute, 17:08:02 · 88 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Banvit Bandirma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
288,000 TRY295,500 TRY265,500 TRY277,500 TRY2.131.612 Stk.
269,000 TRY285,000 TRY249,800 TRY249,800 TRY1.539.793 Stk.
247,000 TRY263,500 TRY240,200 TRY249,500 TRY1.525.558 Stk.
249,500 TRY255,000 TRY241,200 TRY243,500 TRY618.299 Stk.
243,500 TRY264,000 TRY241,300 TRY256,500 TRY1.133.935 Stk.
261,500 TRY282,000 TRY258,250 TRY282,000 TRY485.496 Stk.
294,000 TRY310,000 TRY280,750 TRY286,250 TRY1.639.947 Stk.
285,000 TRY306,000 TRY277,750 TRY294,000 TRY1.272.639 Stk.
298,000 TRY323,250 TRY286,500 TRY320,250 TRY1.641.136 Stk.
320,250 TRY342,000 TRY293,250 TRY299,000 TRY1.945.176 Stk.
297,750 TRY297,750 TRY278,750 TRY283,750 TRY1.059.205 Stk.
283,500 TRY312,000 TRY279,500 TRY312,000 TRY1.511.378 Stk.
303,000 TRY311,000 TRY287,750 TRY290,000 TRY529.065 Stk.
286,500 TRY287,500 TRY270,000 TRY281,000 TRY330.546 Stk.
279,000 TRY279,750 TRY271,000 TRY272,000 TRY243.496 Stk.
270,000 TRY298,250 TRY262,500 TRY295,000 TRY388.034 Stk.
290,000 TRY312,000 TRY282,500 TRY299,000 TRY290.263 Stk.
293,000 TRY306,000 TRY280,000 TRY293,750 TRY224.816 Stk.
289,750 TRY294,750 TRY281,000 TRY284,500 TRY179.839 Stk.
284,500 TRY289,500 TRY274,750 TRY278,000 TRY174.229 Stk.
267,000 TRY276,750 TRY266,500 TRY267,000 TRY138.287 Stk.
265,250 TRY280,000 TRY264,250 TRY273,250 TRY133.492 Stk.
Werbung ausblenden