Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,440 CNY +0,030 CNY · +0,68 % 31.05.2024, 09:00:07 · 9.925.597 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,610 CNY | 4,620 CNY | 4,470 CNY | 4,480 CNY | 394.654.586 Stk. | |
4,480 CNY | 4,490 CNY | 4,420 CNY | 4,480 CNY | 242.697.714 Stk. | |
4,480 CNY | 4,530 CNY | 4,480 CNY | 4,510 CNY | 181.812.721 Stk. | |
4,530 CNY | 4,530 CNY | 4,460 CNY | 4,470 CNY | 168.154.498 Stk. | |
4,470 CNY | 4,500 CNY | 4,450 CNY | 4,470 CNY | 164.434.931 Stk. | |
4,470 CNY | 4,480 CNY | 4,430 CNY | 4,460 CNY | 166.800.111 Stk. | |
4,460 CNY | 4,470 CNY | 4,420 CNY | 4,420 CNY | 168.048.987 Stk. | |
4,420 CNY | 4,460 CNY | 4,420 CNY | 4,440 CNY | 126.861.111 Stk. | |
4,440 CNY | 4,480 CNY | 4,420 CNY | 4,470 CNY | 159.200.943 Stk. | |
4,470 CNY | 4,490 CNY | 4,450 CNY | 4,490 CNY | 154.369.929 Stk. | |
4,490 CNY | 4,540 CNY | 4,470 CNY | 4,470 CNY | 203.389.961 Stk. | |
4,470 CNY | 4,510 CNY | 4,450 CNY | 4,510 CNY | 168.482.143 Stk. | |
4,510 CNY | 4,540 CNY | 4,490 CNY | 4,530 CNY | 141.491.366 Stk. | |
4,530 CNY | 4,540 CNY | 4,490 CNY | 4,520 CNY | 154.854.933 Stk. | |
4,510 CNY | 4,530 CNY | 4,480 CNY | 4,480 CNY | 136.877.247 Stk. | |
4,490 CNY | 4,520 CNY | 4,480 CNY | 4,510 CNY | 137.485.256 Stk. | |
4,510 CNY | 4,520 CNY | 4,470 CNY | 4,480 CNY | 163.078.102 Stk. | |
4,470 CNY | 4,480 CNY | 4,430 CNY | 4,450 CNY | 187.756.598 Stk. | |
4,440 CNY | 4,470 CNY | 4,400 CNY | 4,410 CNY | 179.812.217 Stk. | |
4,410 CNY | 4,450 CNY | 4,410 CNY | 4,440 CNY | 134.737.239 Stk. |