AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANCO BRANDESCO SP.ADR 1

WKN
A1JWED
Land
Brasilien 🇧🇷
ISIN
US0594604029
Ticker
BBDO
• BREA
•
2,140 USD
-0,030 USD-1,39 %
Geld
2,110 USD
(3.600 Stk.)
Brief
2,140 USD
(4.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
1,920 EUR
-0,030 EUR · -1,54 %
heute, 08:07:12 · 0 Stk.
NYSE
verzögert
2,140 USD
-0,030 USD · -1,39 %
heute, 15:57:26 · 140 Stk.
Berlin
Echtzeit
1,950 EUR
-0,090 EUR · -4,41 %
heute, 16:03:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANCO BRANDESCO SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 USD2,390 USD2,300 USD2,320 USD24.637 Stk.
2,360 USD2,360 USD2,315 USD2,331 USD8.719 Stk.
2,340 USD2,340 USD2,315 USD2,320 USD13.084 Stk.
2,360 USD2,360 USD2,310 USD2,311 USD10.613 Stk.
2,320 USD2,358 USD2,320 USD2,340 USD16.116 Stk.
2,345 USD2,370 USD2,345 USD2,360 USD8.828 Stk.
2,390 USD2,390 USD2,340 USD2,355 USD4.485 Stk.
2,350 USD2,350 USD2,298 USD2,300 USD15.983 Stk.
2,330 USD2,330 USD2,260 USD2,305 USD43.007 Stk.
2,270 USD2,300 USD2,260 USD2,300 USD23.828 Stk.
2,320 USD2,320 USD2,250 USD2,260 USD35.849 Stk.
2,250 USD2,250 USD2,200 USD2,210 USD24.029 Stk.
2,400 USD2,400 USD2,240 USD2,250 USD11.342 Stk.
2,230 USD2,230 USD2,190 USD2,220 USD24.274 Stk.
2,220 USD2,300 USD2,180 USD2,300 USD100.270 Stk.
2,180 USD2,280 USD2,160 USD2,210 USD24.865 Stk.
2,200 USD2,210 USD2,170 USD2,210 USD45.333 Stk.
2,210 USD2,280 USD2,200 USD2,280 USD34.839 Stk.
2,280 USD2,280 USD2,190 USD2,190 USD34.521 Stk.
2,220 USD2,220 USD2,160 USD2,200 USD12.275 Stk.
2,180 USD2,210 USD2,170 USD2,170 USD35.524 Stk.
Werbung ausblenden