Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.361,500 GBp
-2,500 GBp-0,18 %
Geld
1.361,500 GBp
(794 Stk.)
Brief
1.362,000 GBp
(1.227 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,970 EUR -0,100 EUR · -0,62 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,910 EUR -0,355 EUR · -2,18 % heute, 17:35:01 · 4 Stk. | |||||
Frankfurt verzögert | 15,940 EUR -0,160 EUR · -0,99 % 17.05.2024, 16:54:13 · 15 Stk. | |||||
Xetra verzögert | 15,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:35:55 · 71 Stk. | |||||
London verzögert | 1.361,500 GBp -2,500 GBp · -0,18 % 17.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 17,210 USD -0,220 USD · -1,26 % 17.05.2024, 21:59:30 · 100 Stk. | |||||
Tradegate Echtzeit | 16,070 EUR +0,090 EUR · +0,56 % 17.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 16,265 EUR +0,430 EUR · +2,72 % 17.05.2024, 22:45:27 · 30 Stk. | |||||
gettex Echtzeit | 16,000 EUR -0,130 EUR · -0,81 % 17.05.2024, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 16,000 EUR +0,010 EUR · +0,06 % 17.05.2024, 17:39:31 · 50 Stk. | |||||
Berlin Echtzeit | 15,930 EUR +0,165 EUR · +1,05 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,860 EUR +0,010 EUR · +0,06 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,043 EUR +0,005 EUR · +0,03 % 17.05.2024, 20:53:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.286,500 GBp | 1.306,000 GBp | 1.281,000 GBp | 1.296,000 GBp | 6.362.656 Stk. | |
| 1.315,500 GBp | 1.322,985 GBp | 1.297,000 GBp | 1.316,000 GBp | 5.219.493 Stk. | |
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. | |
| 1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
| 1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. | |
| 1.343,500 GBp | 1.358,771 GBp | 1.338,500 GBp | 1.352,000 GBp | 4.447.612 Stk. | |
| 1.359,000 GBp | 1.366,501 GBp | 1.350,000 GBp | 1.363,000 GBp | 3.002.478 Stk. | |
| 1.371,500 GBp | 1.375,500 GBp | 1.358,000 GBp | 1.364,000 GBp | 3.127.744 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.350,000 GBp | 1.361,500 GBp | 3.291.548 Stk. |