Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,415 EUR -0,030 EUR · -0,47 % gestern, 15:21:12 · 0 Stk. | ||||||
6,495 EUR +0,185 EUR · +2,93 % gestern, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 6,430 EUR +0,045 EUR · +0,70 % gestern, 11:23:31 · 0 Stk. | |||||
London verzögert | 554,000 GBp +9,000 GBp · +1,65 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 6,900 USD +0,146 USD · +2,15 % 21.05.2024, 17:26:36 · 1.769 Stk. | |||||
Tradegate Echtzeit | 6,565 EUR +0,185 EUR · +2,90 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 6,565 EUR +0,115 EUR · +1,78 % gestern, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,495 EUR +0,185 EUR · +2,93 % gestern, 22:57:21 · unbekannt | |||||
Berlin Echtzeit | 6,565 EUR +0,190 EUR · +2,98 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,535 EUR +0,190 EUR · +2,99 % gestern, 19:32:08 · 0 Stk. | |||||
Quotrix Echtzeit | 6,360 EUR -0,155 EUR · -2,38 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,570 EUR +0,165 EUR · +2,58 % gestern, 21:04:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
524,500 GBp | 524,500 GBp | 505,500 GBp | 507,500 GBp | 375.780 Stk. | |
505,000 GBp | 513,500 GBp | 501,500 GBp | 508,500 GBp | 319.222 Stk. | |
511,000 GBp | 511,798 GBp | 501,500 GBp | 510,000 GBp | 393.169 Stk. | |
509,000 GBp | 514,500 GBp | 507,500 GBp | 510,000 GBp | 395.747 Stk. | |
500,000 GBp | 534,500 GBp | 500,000 GBp | 524,500 GBp | 1.435.452 Stk. | |
516,000 GBp | 534,500 GBp | 516,000 GBp | 524,000 GBp | 712.498 Stk. | |
511,500 GBp | 527,000 GBp | 511,500 GBp | 517,500 GBp | 741.643 Stk. | |
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. | |
516,000 GBp | 538,500 GBp | 516,000 GBp | 538,500 GBp | 421.050 Stk. | |
538,500 GBp | 551,500 GBp | 534,500 GBp | 551,500 GBp | 563.145 Stk. | |
549,500 GBp | 559,500 GBp | 545,296 GBp | 547,500 GBp | 682.643 Stk. | |
545,000 GBp | 557,994 GBp | 542,710 GBp | 557,000 GBp | 616.405 Stk. | |
545,000 GBp | 558,110 GBp | 545,000 GBp | 555,000 GBp | 608.667 Stk. | |
553,500 GBp | 564,500 GBp | 552,880 GBp | 555,000 GBp | 695.102 Stk. | |
551,500 GBp | 553,500 GBp | 542,000 GBp | 545,000 GBp | 589.721 Stk. | |
548,500 GBp | 558,500 GBp | 543,500 GBp | 554,000 GBp | 822.823 Stk. |