Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.190,000 GBp
+162,000 GBp+1,35 %
Geld
12.210,000 GBp
(83 Stk.)
Brief
12.214,000 GBp
(81 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 142,200 EUR +0,350 EUR · +0,25 % gestern, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 143,450 EUR +2,600 EUR · +1,85 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 143,100 EUR +1,150 EUR · +0,81 % gestern, 18:31:30 · 4 Stk. | |||||
Xetra verzögert | 143,350 EUR +1,850 EUR · +1,31 % gestern, 17:35:44 · 153 Stk. | |||||
London verzögert | 12.190,000 GBp +162,000 GBp · +1,35 % gestern, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 143,550 EUR +1,900 EUR · +1,34 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 153,780 USD +7,580 USD · +5,18 % gestern, 20:06:29 · 118 Stk. | |||||
LS Exchange Echtzeit | 143,450 EUR +2,600 EUR · +1,85 % gestern, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 142,450 EUR +1,800 EUR · +1,28 % gestern, 14:35:37 · 280 Stk. | |||||
gettex Echtzeit | 143,300 EUR +1,600 EUR · +1,13 % gestern, 21:48:01 · 2 Stk. | |||||
Düsseldorf Echtzeit | 142,450 EUR +1,800 EUR · +1,28 % gestern, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 141,350 EUR +0,700 EUR · +0,50 % gestern, 08:10:30 · 0 Stk. | |||||
Hannover Echtzeit | 141,350 EUR +0,700 EUR · +0,50 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 141,450 EUR +0,900 EUR · +0,64 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 141,750 EUR -0,850 EUR · -0,60 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,600 EUR +1,875 EUR · +1,32 % gestern, 21:59:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. | |
| 12.326,000 GBp | 12.428,000 GBp | 12.259,204 GBp | 12.318,000 GBp | 1.214.305 Stk. | |
| 12.324,000 GBp | 12.406,000 GBp | 12.246,000 GBp | 12.246,000 GBp | 1.150.481 Stk. | |
| 12.240,000 GBp | 12.306,000 GBp | 12.132,000 GBp | 12.172,000 GBp | 1.286.395 Stk. | |
| 12.180,000 GBp | 12.198,000 GBp | 12.076,000 GBp | 12.166,000 GBp | 1.265.269 Stk. | |
| 12.186,000 GBp | 12.198,000 GBp | 12.068,000 GBp | 12.110,000 GBp | 1.373.955 Stk. | |
| 12.090,000 GBp | 12.118,000 GBp | 12.038,000 GBp | 12.096,000 GBp | 639.077 Stk. | |
| 12.150,000 GBp | 12.440,000 GBp | 12.134,000 GBp | 12.364,000 GBp | 1.268.436 Stk. | |
| 12.358,000 GBp | 12.376,000 GBp | 12.255,182 GBp | 12.360,000 GBp | 1.313.689 Stk. | |
| 12.330,000 GBp | 12.450,000 GBp | 12.316,000 GBp | 12.404,000 GBp | 1.022.330 Stk. | |
| 12.334,000 GBp | 12.362,000 GBp | 12.250,000 GBp | 12.296,000 GBp | 900.935 Stk. | |
| 12.226,000 GBp | 12.266,000 GBp | 11.988,000 GBp | 12.028,000 GBp | 1.226.445 Stk. | |
| 12.052,000 GBp | 12.094,000 GBp | 11.879,241 GBp | 11.930,000 GBp | 1.465.258 Stk. | |
| 12.108,000 GBp | 12.142,000 GBp | 11.994,000 GBp | 12.028,000 GBp | 1.633.769 Stk. | |
| 12.036,000 GBp | 12.214,000 GBp | 12.024,000 GBp | 12.190,000 GBp | 3.417.684 Stk. |