Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR -0,500 EUR · -0,78 % 31.05.2024, 10:32:24 · 0 Stk. | ||||||
Frankfurt verzögert | 65,000 EUR +0,500 EUR · +0,78 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 70,200 USD -0,600 USD · -0,85 % 31.05.2024, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 65,000 EUR +0,500 EUR · +0,78 % 31.05.2024, 08:15:51 · 0 Stk. | |||||
gettex Echtzeit | 65,000 EUR -0,500 EUR · -0,76 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:22:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,600 USD | 70,000 USD | 69,200 USD | 69,600 USD | 28.263 Stk. | |
69,000 USD | 69,200 USD | 68,400 USD | 68,600 USD | 49.031 Stk. | |
67,800 USD | 68,200 USD | 67,600 USD | 68,000 USD | 15.213 Stk. | |
67,800 USD | 68,400 USD | 67,600 USD | 68,000 USD | 9.697 Stk. | |
68,000 USD | 68,000 USD | 67,000 USD | 67,400 USD | 5.647 Stk. | |
67,800 USD | 67,800 USD | 66,800 USD | 67,400 USD | 4.838 Stk. | |
67,000 USD | 68,200 USD | 67,000 USD | 67,800 USD | 12.723 Stk. | |
67,200 USD | 68,000 USD | 67,200 USD | 67,800 USD | 40.214 Stk. | |
67,600 USD | 68,200 USD | 67,600 USD | 68,200 USD | 6.398 Stk. | |
67,600 USD | 68,800 USD | 67,600 USD | 68,800 USD | 5.438 Stk. | |
68,800 USD | 69,000 USD | 68,400 USD | 69,000 USD | 3.376 Stk. | |
69,200 USD | 69,200 USD | 69,000 USD | 69,200 USD | 1.680 Stk. | |
69,000 USD | 69,400 USD | 68,600 USD | 68,600 USD | 5.145 Stk. | |
67,800 USD | 68,400 USD | 67,600 USD | 68,000 USD | 3.759 Stk. | |
69,800 USD | 70,800 USD | 69,800 USD | 70,800 USD | 93.759 Stk. | |
70,600 USD | 71,600 USD | 70,600 USD | 71,600 USD | 10.622 Stk. | |
71,400 USD | 72,200 USD | 71,200 USD | 71,800 USD | 15.191 Stk. | |
70,400 USD | 71,000 USD | 70,400 USD | 70,600 USD | 15.281 Stk. | |
70,200 USD | 71,000 USD | 70,200 USD | 70,800 USD | 8.186 Stk. | |
70,800 USD | 70,800 USD | 70,000 USD | 70,200 USD | 14.541 Stk. |