Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.524,000 EUR +24,000 EUR · +0,96 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
2.533,000 EUR -5,000 EUR · -0,20 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 2.536,000 EUR -25,000 EUR · -0,98 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 2.769,940 USD -2,620 USD · -0,09 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 2.756,643 USD -23,817 USD · -0,86 % 31.05.2024, 16:56:13 · 146 Stk. | |||||
Tradegate Echtzeit | 2.551,000 EUR -10,000 EUR · -0,39 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 2.546,000 EUR -17,000 EUR · -0,66 % 31.05.2024, 21:44:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.533,000 EUR -5,000 EUR · -0,20 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 2.550,000 EUR +46,000 EUR · +1,84 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.527,000 EUR -31,000 EUR · -1,21 % 31.05.2024, 19:31:33 · 0 Stk. | |||||
Hannover Echtzeit | 2.536,000 EUR +11,000 EUR · +0,44 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
München Echtzeit | 2.549,000 EUR +21,000 EUR · +0,83 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2.561,000 EUR +45,000 EUR · +1,79 % 31.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.550,500 EUR -10,500 EUR · -0,41 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.955,000 USD | 2.972,540 USD | 2.946,840 USD | 2.962,090 USD | 89.794 Stk. | |
2.966,500 USD | 2.987,110 USD | 2.949,820 USD | 2.952,200 USD | 102.073 Stk. | |
2.967,470 USD | 2.976,510 USD | 2.956,295 USD | 2.967,700 USD | 117.549 Stk. | |
2.986,710 USD | 3.008,331 USD | 2.973,240 USD | 2.990,650 USD | 113.414 Stk. | |
2.991,120 USD | 3.004,905 USD | 2.957,675 USD | 2.962,520 USD | 81.327 Stk. | |
2.977,420 USD | 2.990,790 USD | 2.970,016 USD | 2.987,050 USD | 77.942 Stk. | |
2.997,050 USD | 3.005,600 USD | 2.970,965 USD | 2.979,320 USD | 105.808 Stk. | |
3.003,930 USD | 3.003,930 USD | 2.919,500 USD | 2.937,920 USD | 162.415 Stk. | |
2.948,220 USD | 2.950,685 USD | 2.912,270 USD | 2.921,430 USD | 213.993 Stk. | |
2.921,430 USD | 2.938,720 USD | 2.911,215 USD | 2.930,170 USD | 224.180 Stk. | |
2.932,600 USD | 2.942,930 USD | 2.890,795 USD | 2.900,990 USD | 188.342 Stk. | |
2.933,850 USD | 2.933,850 USD | 2.890,110 USD | 2.917,500 USD | 191.034 Stk. | |
2.917,500 USD | 2.941,830 USD | 2.905,030 USD | 2.924,040 USD | 246.902 Stk. | |
2.877,150 USD | 2.895,000 USD | 2.796,848 USD | 2.820,830 USD | 293.064 Stk. | |
2.807,020 USD | 2.825,700 USD | 2.760,035 USD | 2.772,640 USD | 236.186 Stk. | |
2.766,730 USD | 2.789,130 USD | 2.750,700 USD | 2.777,540 USD | 141.857 Stk. | |
2.790,850 USD | 2.797,090 USD | 2.776,700 USD | 2.792,900 USD | 93.928 Stk. | |
2.792,900 USD | 2.803,250 USD | 2.776,720 USD | 2.800,000 USD | 125.474 Stk. | |
2.768,700 USD | 2.787,950 USD | 2.739,100 USD | 2.739,100 USD | 182.204 Stk. | |
2.745,660 USD | 2.783,655 USD | 2.745,660 USD | 2.772,560 USD | 112.320 Stk. | |
2.768,190 USD | 2.790,380 USD | 2.741,140 USD | 2.769,940 USD | 161.870 Stk. |