Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR -0,200 EUR · -0,66 % 11.06.2024, 21:19:29 · 0 Stk. | ||||||
30,000 EUR -0,200 EUR · -0,66 % 11.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR -0,200 EUR · -0,66 % 11.06.2024, 08:02:16 · 0 Stk. | |||||
NYSE verzögert | 32,560 USD -0,190 USD · -0,58 % 11.06.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 44,590 CAD -0,360 CAD · -0,80 % 11.06.2024, 21:39:36 · 100 Stk. | |||||
Düsseldorf Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 11.06.2024, 08:11:57 · 0 Stk. | |||||
gettex Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 11.06.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % 11.06.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,100 EUR -0,300 EUR · -0,99 % 11.06.2024, 21:55:04 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 11.06.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 30,400 EUR -0,200 EUR · -0,65 % 11.06.2024, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,950 USD | 34,030 USD | 33,130 USD | 33,770 USD | 217.482 Stk. | |
33,930 USD | 34,578 USD | 33,090 USD | 33,120 USD | 110.181 Stk. | |
33,350 USD | 33,570 USD | 32,550 USD | 32,890 USD | 361.322 Stk. | |
34,380 USD | 34,890 USD | 33,050 USD | 34,590 USD | 282.504 Stk. | |
34,430 USD | 35,415 USD | 34,160 USD | 34,770 USD | 257.387 Stk. | |
34,750 USD | 34,750 USD | 33,930 USD | 34,490 USD | 100.400 Stk. | |
34,600 USD | 34,600 USD | 32,660 USD | 33,010 USD | 207.365 Stk. | |
32,390 USD | 33,285 USD | 32,260 USD | 32,520 USD | 69.407 Stk. | |
32,770 USD | 32,770 USD | 31,430 USD | 31,550 USD | 80.417 Stk. | |
31,655 USD | 32,010 USD | 31,540 USD | 31,870 USD | 41.506 Stk. | |
31,890 USD | 32,050 USD | 31,090 USD | 31,120 USD | 72.076 Stk. | |
30,700 USD | 31,270 USD | 30,700 USD | 30,730 USD | 169.138 Stk. | |
30,820 USD | 31,050 USD | 30,658 USD | 30,990 USD | 134.422 Stk. | |
31,360 USD | 32,030 USD | 31,360 USD | 31,830 USD | 103.831 Stk. | |
31,840 USD | 32,090 USD | 31,690 USD | 31,720 USD | 79.447 Stk. | |
31,550 USD | 32,310 USD | 31,530 USD | 32,280 USD | 76.577 Stk. | |
32,290 USD | 33,080 USD | 31,830 USD | 32,510 USD | 157.833 Stk. | |
32,250 USD | 32,970 USD | 32,250 USD | 32,800 USD | 93.644 Stk. | |
32,685 USD | 33,150 USD | 32,630 USD | 32,830 USD | 108.043 Stk. | |
32,550 USD | 32,770 USD | 31,915 USD | 32,750 USD | 49.924 Stk. | |
32,670 USD | 32,760 USD | 32,120 USD | 32,560 USD | 87.515 Stk. |