Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
878,000 EUR -2,000 EUR · -0,23 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
884,000 EUR -6,000 EUR · -0,67 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 886,000 EUR +2,000 EUR · +0,23 % 31.05.2024, 16:22:18 · 3 Stk. | |||||
Nasdaq verzögert | 960,350 USD -5,770 USD · -0,60 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 886,000 EUR -6,000 EUR · -0,67 % 31.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 878,000 EUR -12,000 EUR · -1,35 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
London verzögert | 935,980 USD +21,960 USD · +2,40 % 16.05.2024, 16:05:34 · 6 Stk. | |||||
LS Exchange Echtzeit | 884,000 EUR -6,000 EUR · -0,67 % 31.05.2024, 22:00:05 · unbekannt | |||||
Düsseldorf Echtzeit | 870,000 EUR -18,000 EUR · -2,03 % 31.05.2024, 19:31:33 · 0 Stk. | |||||
Berlin Echtzeit | 888,000 EUR +4,000 EUR · +0,45 % 31.05.2024, 08:08:25 · 0 Stk. | |||||
München Echtzeit | 886,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 890,000 EUR +4,000 EUR · +0,45 % 31.05.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 883,000 EUR -8,000 EUR · -0,90 % 31.05.2024, 21:54:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
896,100 USD | 907,180 USD | 871,220 USD | 872,470 USD | 1.093.044 Stk. | |
871,110 USD | 880,590 USD | 849,140 USD | 852,840 USD | 1.458.201 Stk. | |
875,000 USD | 878,000 USD | 862,350 USD | 870,280 USD | 876.821 Stk. | |
894,590 USD | 904,955 USD | 888,670 USD | 901,630 USD | 1.038.174 Stk. | |
909,200 USD | 918,360 USD | 905,030 USD | 916,920 USD | 641.954 Stk. | |
924,830 USD | 926,380 USD | 907,640 USD | 908,220 USD | 655.004 Stk. | |
904,440 USD | 916,733 USD | 903,320 USD | 911,470 USD | 555.748 Stk. | |
914,700 USD | 918,170 USD | 907,380 USD | 913,540 USD | 755.992 Stk. | |
925,000 USD | 939,000 USD | 925,000 USD | 930,290 USD | 814.077 Stk. | |
927,680 USD | 929,000 USD | 914,260 USD | 917,240 USD | 745.777 Stk. | |
912,900 USD | 916,380 USD | 905,880 USD | 915,030 USD | 592.139 Stk. | |
918,650 USD | 937,420 USD | 910,650 USD | 937,420 USD | 882.999 Stk. | |
936,500 USD | 938,814 USD | 918,940 USD | 919,540 USD | 811.169 Stk. | |
920,800 USD | 930,970 USD | 916,210 USD | 924,970 USD | 703.789 Stk. | |
925,780 USD | 946,720 USD | 925,780 USD | 939,440 USD | 669.308 Stk. | |
920,940 USD | 933,580 USD | 915,335 USD | 924,400 USD | 746.425 Stk. | |
931,210 USD | 933,500 USD | 913,490 USD | 922,330 USD | 668.645 Stk. | |
967,580 USD | 969,490 USD | 927,415 USD | 934,250 USD | 1.357.183 Stk. | |
938,260 USD | 958,570 USD | 933,730 USD | 956,220 USD | 685.071 Stk. | |
972,800 USD | 992,880 USD | 965,250 USD | 991,850 USD | 1.183.953 Stk. | |
961,550 USD | 965,500 USD | 955,940 USD | 957,420 USD | 901.954 Stk. | |
957,000 USD | 969,150 USD | 952,800 USD | 965,945 USD | 847.037 Stk. |