Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,790 EUR +0,040 EUR · +0,20 % gestern, 13:15:16 · 0 Stk. | ||||||
19,650 EUR +0,180 EUR · +0,92 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,942 EUR +0,254 EUR · +1,29 % gestern, 08:19:55 · 120 Stk. | |||||
Nasdaq verzögert | 21,570 USD +0,150 USD · +0,70 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,876 EUR +0,102 EUR · +0,52 % gestern, 22:26:05 · unbekannt | |||||
LS Exchange Echtzeit | 19,650 EUR +0,180 EUR · +0,92 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 19,880 EUR +0,094 EUR · +0,48 % gestern, 21:44:22 · 0 Stk. | |||||
London verzögert | 20,450 USD +0,250 USD · +1,24 % 12.04.2024, 16:30:50 · 1.033 Stk. | |||||
Quotrix Echtzeit | 19,872 EUR +0,290 EUR · +1,48 % gestern, 14:13:33 · 150 Stk. | |||||
Hamburg Echtzeit | 19,942 EUR +0,502 EUR · +2,58 % gestern, 08:16:28 · 120 Stk. | |||||
Berlin Echtzeit | 19,814 EUR +0,136 EUR · +0,69 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,778 EUR +0,142 EUR · +0,72 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 19,652 EUR +0,212 EUR · +1,09 % gestern, 08:16:03 · 0 Stk. | |||||
München Echtzeit | 19,666 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,873 EUR +0,098 EUR · +0,50 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,550 USD | 21,000 USD | 20,520 USD | 20,850 USD | 3.901.334 Stk. | |
21,000 USD | 21,000 USD | 20,530 USD | 20,540 USD | 4.272.351 Stk. | |
20,650 USD | 20,700 USD | 20,450 USD | 20,610 USD | 2.902.245 Stk. | |
20,690 USD | 20,920 USD | 20,680 USD | 20,890 USD | 4.237.910 Stk. | |
21,030 USD | 21,040 USD | 20,775 USD | 20,800 USD | 3.489.811 Stk. | |
20,820 USD | 20,895 USD | 20,740 USD | 20,780 USD | 3.203.598 Stk. | |
20,780 USD | 20,950 USD | 20,760 USD | 20,920 USD | 2.226.152 Stk. | |
20,900 USD | 21,140 USD | 20,900 USD | 21,100 USD | 3.383.341 Stk. | |
21,150 USD | 21,310 USD | 21,090 USD | 21,140 USD | 4.152.687 Stk. | |
21,170 USD | 21,400 USD | 21,140 USD | 21,250 USD | 4.198.354 Stk. | |
21,270 USD | 21,335 USD | 21,135 USD | 21,170 USD | 5.163.753 Stk. | |
21,200 USD | 21,260 USD | 21,125 USD | 21,145 USD | 4.188.810 Stk. | |
21,230 USD | 21,280 USD | 21,130 USD | 21,280 USD | 4.424.110 Stk. | |
21,300 USD | 21,420 USD | 21,275 USD | 21,330 USD | 4.526.080 Stk. | |
21,360 USD | 21,530 USD | 21,330 USD | 21,460 USD | 3.428.457 Stk. | |
21,460 USD | 21,510 USD | 21,310 USD | 21,360 USD | 2.619.624 Stk. | |
21,340 USD | 21,350 USD | 21,190 USD | 21,200 USD | 2.553.471 Stk. | |
21,210 USD | 21,350 USD | 21,210 USD | 21,350 USD | 1.933.749 Stk. | |
21,410 USD | 21,480 USD | 21,280 USD | 21,340 USD | 2.744.348 Stk. | |
21,270 USD | 21,300 USD | 21,130 USD | 21,230 USD | 2.531.017 Stk. | |
21,260 USD | 21,460 USD | 21,230 USD | 21,415 USD | 3.155.629 Stk. | |
21,450 USD | 21,590 USD | 21,400 USD | 21,570 USD | 2.587.517 Stk. |