Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,400 EUR · -1,74 % heute, 10:30:06 · 0 Stk. | ||||||
22,600 EUR -0,200 EUR · -0,88 % heute, 10:22:07 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,600 EUR · -2,59 % heute, 08:07:12 · 0 Stk. | |||||
NYSE verzögert | 24,470 USD -0,660 USD · -2,63 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 11:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 11:02:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 09:30:12 · 0 Stk. | |||||
Hamburg Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % heute, 08:00:32 · 0 Stk. | |||||
Hannover Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % heute, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,600 EUR · -2,59 % heute, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR 0,000 EUR · 0,00 % heute, 11:24:09 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 10:22:07 · unbekannt | |||||
Tradegate Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,790 USD | 25,830 USD | 25,680 USD | 25,720 USD | 1.228.721 Stk. | |
26,170 USD | 26,170 USD | 25,925 USD | 25,980 USD | 1.373.329 Stk. | |
26,060 USD | 26,120 USD | 25,760 USD | 25,910 USD | 1.132.936 Stk. | |
26,460 USD | 26,490 USD | 26,245 USD | 26,400 USD | 1.964.275 Stk. | |
26,280 USD | 26,465 USD | 26,200 USD | 26,440 USD | 830.511 Stk. | |
26,350 USD | 26,380 USD | 26,090 USD | 26,120 USD | 850.754 Stk. | |
26,040 USD | 26,220 USD | 25,970 USD | 26,190 USD | 1.000.240 Stk. | |
25,680 USD | 25,975 USD | 25,590 USD | 25,810 USD | 814.652 Stk. | |
25,860 USD | 25,880 USD | 25,420 USD | 25,540 USD | 623.188 Stk. | |
25,820 USD | 25,890 USD | 25,710 USD | 25,770 USD | 744.314 Stk. | |
25,960 USD | 26,050 USD | 25,730 USD | 25,790 USD | 1.006.876 Stk. | |
24,900 USD | 25,165 USD | 24,880 USD | 25,030 USD | 1.704.466 Stk. | |
25,650 USD | 25,970 USD | 25,640 USD | 25,940 USD | 1.270.714 Stk. | |
26,140 USD | 26,510 USD | 26,000 USD | 26,490 USD | 1.397.511 Stk. | |
26,420 USD | 26,725 USD | 26,390 USD | 26,720 USD | 2.746.522 Stk. | |
26,030 USD | 26,050 USD | 25,820 USD | 25,830 USD | 2.030.840 Stk. | |
25,470 USD | 25,570 USD | 25,275 USD | 25,500 USD | 2.279.453 Stk. | |
25,340 USD | 25,830 USD | 25,305 USD | 25,820 USD | 2.575.371 Stk. | |
25,250 USD | 25,460 USD | 25,060 USD | 25,120 USD | 2.501.720 Stk. | |
25,160 USD | 25,177 USD | 24,950 USD | 25,130 USD | 1.224.355 Stk. | |
24,440 USD | 24,550 USD | 24,285 USD | 24,470 USD | 1.660.610 Stk. |