Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,650 EUR -4,190 EUR · -5,45 % gestern, 17:45:23 · 75 Stk. | ||||||
74,360 EUR -0,910 EUR · -1,21 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,200 EUR -3,770 EUR · -4,90 % gestern, 17:39:05 · 17 Stk. | |||||
Nasdaq verzögert | 81,470 USD -1,030 USD · -1,25 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 75,070 EUR -1,090 EUR · -1,43 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 73,600 EUR -2,900 EUR · -3,79 % gestern, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 74,360 EUR -0,910 EUR · -1,21 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 73,130 EUR -3,880 EUR · -5,04 % gestern, 19:42:36 · 6 Stk. | |||||
Berlin Echtzeit | 72,930 EUR -3,910 EUR · -5,09 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,120 EUR -3,290 EUR · -4,31 % gestern, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 76,070 EUR -0,740 EUR · -0,96 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,110 EUR -1,045 EUR · -1,37 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,730 USD | 72,355 USD | 69,370 USD | 69,760 USD | 2.645.981 Stk. | |
71,255 USD | 73,050 USD | 70,680 USD | 72,470 USD | 2.397.917 Stk. | |
73,000 USD | 75,280 USD | 72,500 USD | 75,070 USD | 2.974.643 Stk. | |
75,800 USD | 77,560 USD | 75,300 USD | 76,850 USD | 2.831.224 Stk. | |
76,400 USD | 78,280 USD | 75,320 USD | 77,090 USD | 3.398.337 Stk. | |
75,730 USD | 76,630 USD | 73,620 USD | 74,000 USD | 6.353.585 Stk. | |
83,272 USD | 88,500 USD | 80,670 USD | 84,690 USD | 15.126.932 Stk. | |
85,740 USD | 87,960 USD | 84,810 USD | 86,430 USD | 4.971.021 Stk. | |
87,050 USD | 87,130 USD | 83,510 USD | 86,370 USD | 5.023.685 Stk. | |
81,120 USD | 83,890 USD | 80,010 USD | 83,440 USD | 7.763.198 Stk. | |
84,100 USD | 84,390 USD | 82,530 USD | 84,060 USD | 5.308.128 Stk. | |
83,840 USD | 84,500 USD | 82,710 USD | 83,180 USD | 4.621.392 Stk. | |
83,250 USD | 83,920 USD | 81,920 USD | 82,490 USD | 3.337.159 Stk. | |
82,500 USD | 85,150 USD | 81,425 USD | 84,570 USD | 6.473.645 Stk. | |
84,540 USD | 84,930 USD | 83,020 USD | 84,000 USD | 4.187.112 Stk. | |
83,900 USD | 84,590 USD | 79,500 USD | 80,000 USD | 4.840.484 Stk. | |
81,510 USD | 81,785 USD | 77,900 USD | 79,260 USD | 3.662.258 Stk. | |
79,430 USD | 82,280 USD | 78,380 USD | 82,150 USD | 5.051.632 Stk. | |
83,840 USD | 85,340 USD | 82,560 USD | 83,230 USD | 6.187.170 Stk. | |
82,130 USD | 84,380 USD | 81,450 USD | 83,850 USD | 2.998.217 Stk. | |
83,510 USD | 84,230 USD | 82,090 USD | 82,470 USD | 3.246.540 Stk. | |
82,990 USD | 83,095 USD | 78,220 USD | 81,470 USD | 6.694.618 Stk. |