Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,190 EUR -0,240 EUR · -0,94 % 31.05.2024, 20:09:49 · 0 Stk. | ||||||
25,710 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 26,410 EUR +0,060 EUR · +0,23 % 31.05.2024, 08:01:54 · 34 Stk. | |||||
London verzögert | 2.203,000 GBp -2,000 GBp · -0,09 % 31.05.2024, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 26,100 EUR -0,030 EUR · -0,11 % 31.05.2024, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 29,050 USD +1,050 USD · +3,75 % 31.05.2024, 18:12:20 · 265 Stk. | |||||
Berlin Echtzeit | 25,900 EUR -0,530 EUR · -2,01 % 31.05.2024, 08:15:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,630 EUR -0,190 EUR · -0,74 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 26,090 EUR -0,140 EUR · -0,53 % 31.05.2024, 21:43:56 · 0 Stk. | |||||
Hannover Echtzeit | 25,910 EUR -0,520 EUR · -1,97 % 31.05.2024, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 26,420 EUR -0,540 EUR · -2,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 26,160 EUR -0,670 EUR · -2,50 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,910 EUR -0,240 EUR · -0,92 % 31.05.2024, 21:53:17 · unbekannt | |||||
LS Exchange Echtzeit | 25,710 EUR +0,030 EUR · +0,12 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.180,000 GBp | 2.196,000 GBp | 2.088,000 GBp | 2.132,000 GBp | 1.542.737 Stk. | |
2.140,000 GBp | 2.195,000 GBp | 2.118,000 GBp | 2.192,000 GBp | 804.004 Stk. | |
2.236,000 GBp | 2.241,000 GBp | 2.192,568 GBp | 2.198,000 GBp | 841.400 Stk. | |
2.195,000 GBp | 2.198,000 GBp | 2.132,000 GBp | 2.198,000 GBp | 1.494.997 Stk. | |
2.198,000 GBp | 2.241,000 GBp | 2.183,000 GBp | 2.230,000 GBp | 577.858 Stk. | |
2.256,000 GBp | 2.287,000 GBp | 2.240,000 GBp | 2.255,000 GBp | 763.308 Stk. | |
2.255,000 GBp | 2.271,000 GBp | 2.244,000 GBp | 2.258,000 GBp | 486.293 Stk. | |
2.258,000 GBp | 2.282,000 GBp | 2.245,000 GBp | 2.280,000 GBp | 1.013.615 Stk. | |
2.296,000 GBp | 2.315,000 GBp | 2.256,000 GBp | 2.289,000 GBp | 796.649 Stk. | |
2.291,000 GBp | 2.315,000 GBp | 2.282,000 GBp | 2.284,000 GBp | 731.192 Stk. | |
2.287,000 GBp | 2.377,000 GBp | 2.264,000 GBp | 2.365,000 GBp | 1.131.588 Stk. | |
2.382,000 GBp | 2.421,000 GBp | 2.366,000 GBp | 2.393,000 GBp | 1.012.436 Stk. | |
2.367,000 GBp | 2.421,000 GBp | 2.363,000 GBp | 2.410,000 GBp | 608.809 Stk. | |
2.375,000 GBp | 2.378,000 GBp | 2.243,000 GBp | 2.256,000 GBp | 1.033.770 Stk. | |
2.252,000 GBp | 2.270,000 GBp | 2.208,000 GBp | 2.259,000 GBp | 754.913 Stk. | |
2.236,000 GBp | 2.258,000 GBp | 2.231,000 GBp | 2.246,000 GBp | 841.014 Stk. | |
2.291,000 GBp | 2.332,000 GBp | 2.264,000 GBp | 2.311,000 GBp | 860.440 Stk. | |
2.306,000 GBp | 2.326,000 GBp | 2.248,000 GBp | 2.270,000 GBp | 1.222.435 Stk. | |
2.185,000 GBp | 2.231,000 GBp | 2.176,000 GBp | 2.205,000 GBp | 1.354.810 Stk. | |
2.221,000 GBp | 2.229,000 GBp | 2.179,000 GBp | 2.203,000 GBp | 4.400.595 Stk. |