Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,430 EUR -0,810 EUR · -2,12 % gestern, 21:19:35 · 0 Stk. | ||||||
37,500 EUR -0,440 EUR · -1,16 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 38,210 EUR +0,500 EUR · +1,33 % gestern, 08:04:16 · 0 Stk. | |||||
NYSE verzögert | 40,240 USD -1,110 USD · -2,68 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 43,080 USD +7,810 USD · +22,14 % 10.04.2024, 16:08:12 · 400 Stk. | |||||
Tradegate Echtzeit | 37,470 EUR -0,950 EUR · -2,47 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 38,200 EUR +0,500 EUR · +1,33 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,480 EUR -0,650 EUR · -1,70 % gestern, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 37,410 EUR -0,840 EUR · -2,20 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 38,220 EUR +0,380 EUR · +1,00 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 38,350 EUR +0,460 EUR · +1,21 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,465 EUR -0,955 EUR · -2,49 % gestern, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 37,500 EUR -0,440 EUR · -1,16 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,770 USD | 44,740 USD | 43,770 USD | 43,870 USD | 1.767.264 Stk. | |
44,000 USD | 44,420 USD | 43,590 USD | 43,780 USD | 1.209.643 Stk. | |
43,910 USD | 44,005 USD | 43,290 USD | 43,480 USD | 1.155.311 Stk. | |
43,600 USD | 43,745 USD | 43,020 USD | 43,280 USD | 1.167.279 Stk. | |
43,680 USD | 44,180 USD | 43,205 USD | 43,290 USD | 1.686.948 Stk. | |
43,220 USD | 44,130 USD | 43,220 USD | 43,890 USD | 1.392.791 Stk. | |
43,750 USD | 44,010 USD | 43,590 USD | 43,750 USD | 1.216.753 Stk. | |
43,710 USD | 44,265 USD | 43,373 USD | 43,600 USD | 1.133.079 Stk. | |
43,820 USD | 43,820 USD | 41,940 USD | 42,350 USD | 1.581.265 Stk. | |
42,620 USD | 42,892 USD | 42,300 USD | 42,700 USD | 1.018.356 Stk. | |
42,530 USD | 42,600 USD | 41,520 USD | 41,740 USD | 1.322.120 Stk. | |
40,610 USD | 41,330 USD | 39,200 USD | 40,650 USD | 2.842.163 Stk. | |
40,740 USD | 41,340 USD | 40,530 USD | 41,180 USD | 1.590.229 Stk. | |
41,560 USD | 42,100 USD | 41,370 USD | 42,020 USD | 1.891.084 Stk. | |
42,580 USD | 42,860 USD | 41,780 USD | 41,930 USD | 1.644.108 Stk. | |
41,650 USD | 42,447 USD | 41,560 USD | 41,760 USD | 1.805.671 Stk. | |
41,850 USD | 41,960 USD | 41,330 USD | 41,450 USD | 1.368.977 Stk. | |
41,450 USD | 42,020 USD | 40,910 USD | 40,980 USD | 1.204.797 Stk. | |
40,560 USD | 40,920 USD | 40,500 USD | 40,740 USD | 2.090.022 Stk. | |
40,460 USD | 41,380 USD | 40,010 USD | 41,350 USD | 2.701.298 Stk. | |
41,120 USD | 41,120 USD | 40,090 USD | 40,240 USD | 1.024.300 Stk. |