Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,480 EUR -0,055 EUR · -0,35 % gestern, 15:32:12 · 0 Stk. | ||||||
15,220 EUR -0,070 EUR · -0,46 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,590 EUR +0,250 EUR · +1,63 % gestern, 11:57:20 · 500 Stk. | |||||
NYSE verzögert | 16,710 USD -0,100 USD · -0,59 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,840 CAD -0,150 CAD · -0,65 % gestern, 21:53:10 · 100 Stk. | |||||
Tradegate Echtzeit | 15,405 EUR -0,110 EUR · -0,71 % gestern, 22:26:34 · unbekannt | |||||
London verzögert | 20,310 CAD +10,650 CAD · +110,25 % 08.04.2024, 15:30:00 · 802 Stk. | |||||
Quotrix Echtzeit | 15,355 EUR -0,155 EUR · -1,00 % gestern, 13:53:30 · 750 Stk. | |||||
gettex Echtzeit | 15,355 EUR -0,170 EUR · -1,10 % gestern, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,220 EUR -0,070 EUR · -0,46 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 15,350 EUR -0,185 EUR · -1,19 % gestern, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,375 EUR +0,100 EUR · +0,65 % gestern, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 15,495 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,405 EUR -0,120 EUR · -0,77 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,860 USD | 15,300 USD | 14,635 USD | 14,960 USD | 2.554.671 Stk. | |
14,760 USD | 15,090 USD | 14,720 USD | 14,960 USD | 1.863.027 Stk. | |
15,010 USD | 15,150 USD | 14,800 USD | 15,030 USD | 1.616.098 Stk. | |
15,400 USD | 15,490 USD | 15,220 USD | 15,270 USD | 1.355.605 Stk. | |
15,200 USD | 15,425 USD | 15,180 USD | 15,300 USD | 1.129.732 Stk. | |
15,140 USD | 15,560 USD | 15,052 USD | 15,320 USD | 1.386.812 Stk. | |
15,440 USD | 15,760 USD | 15,410 USD | 15,680 USD | 2.306.422 Stk. | |
15,880 USD | 15,940 USD | 15,615 USD | 15,650 USD | 2.191.449 Stk. | |
15,610 USD | 15,720 USD | 15,345 USD | 15,420 USD | 1.569.409 Stk. | |
15,570 USD | 15,790 USD | 15,470 USD | 15,780 USD | 1.592.889 Stk. | |
15,920 USD | 16,200 USD | 15,645 USD | 16,130 USD | 2.071.167 Stk. | |
16,020 USD | 16,370 USD | 15,910 USD | 16,280 USD | 2.550.261 Stk. | |
16,550 USD | 17,110 USD | 16,450 USD | 17,090 USD | 3.721.937 Stk. | |
17,090 USD | 17,280 USD | 16,910 USD | 17,210 USD | 1.804.044 Stk. | |
17,100 USD | 17,290 USD | 16,940 USD | 17,250 USD | 2.526.399 Stk. | |
17,020 USD | 17,095 USD | 16,430 USD | 16,540 USD | 2.640.646 Stk. | |
16,470 USD | 16,730 USD | 16,320 USD | 16,550 USD | 3.802.556 Stk. | |
16,650 USD | 16,830 USD | 16,540 USD | 16,590 USD | 1.312.192 Stk. | |
17,000 USD | 17,200 USD | 16,810 USD | 17,100 USD | 1.741.059 Stk. | |
16,890 USD | 17,090 USD | 16,730 USD | 16,750 USD | 1.384.584 Stk. | |
16,750 USD | 17,035 USD | 16,750 USD | 16,810 USD | 1.956.467 Stk. | |
16,890 USD | 17,050 USD | 16,520 USD | 16,710 USD | 1.535.934 Stk. |