Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,900 EUR +0,100 EUR · +0,68 % heute, 08:10:29 · 0 Stk. |
Nasdaq OTC verzögert | 16,425 USD -0,095 USD · -0,58 % heute, 17:11:09 · 998 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,880 USD | 16,880 USD | 16,735 USD | 16,735 USD | 609 Stk. | |
16,875 USD | 16,875 USD | 16,810 USD | 16,820 USD | 1.978 Stk. | |
16,750 USD | 16,915 USD | 16,750 USD | 16,915 USD | 1.976 Stk. | |
17,085 USD | 17,450 USD | 17,085 USD | 17,450 USD | 2.489 Stk. | |
17,510 USD | 17,510 USD | 17,510 USD | 17,510 USD | 656 Stk. | |
17,210 USD | 17,210 USD | 17,210 USD | 17,210 USD | 2.133 Stk. | |
16,935 USD | 16,935 USD | 16,775 USD | 16,775 USD | 509 Stk. | |
16,868 USD | 16,940 USD | 16,868 USD | 16,940 USD | 616 Stk. | |
17,330 USD | 17,330 USD | 17,330 USD | 17,330 USD | 306 Stk. | |
17,340 USD | 17,340 USD | 17,340 USD | 17,340 USD | 164 Stk. | |
16,110 USD | 16,110 USD | 16,110 USD | 16,110 USD | 554 Stk. | |
16,575 USD | 16,575 USD | 16,575 USD | 16,575 USD | 334 Stk. | |
16,520 USD | 16,520 USD | 16,520 USD | 16,520 USD | 169 Stk. | |
16,425 USD | 16,425 USD | 16,425 USD | 16,425 USD | 1.083 Stk. |