Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,300 EUR +0,050 EUR · +0,61 % 31.05.2024, 16:01:57 · 50 Stk. | ||||||
7,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:39:43 · unbekannt | ||||||
Frankfurt verzögert | 7,850 EUR -0,100 EUR · -1,26 % 31.05.2024, 08:14:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,000 USD -0,030 USD · -0,33 % 31.05.2024, 21:59:37 · 600 Stk. | |||||
LS Exchange Echtzeit | 7,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:39:43 · unbekannt | |||||
Quotrix Echtzeit | 8,300 EUR +0,050 EUR · +0,61 % 31.05.2024, 15:30:30 · 500 Stk. | |||||
Berlin Echtzeit | 8,300 EUR -0,050 EUR · -0,60 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,050 EUR -0,100 EUR · -1,23 % 31.05.2024, 19:31:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 USD | 7,328 USD | 7,140 USD | 7,240 USD | 181.546 Stk. | |
7,150 USD | 7,240 USD | 7,150 USD | 7,200 USD | 96.581 Stk. | |
7,200 USD | 7,440 USD | 7,200 USD | 7,360 USD | 122.286 Stk. | |
7,600 USD | 7,670 USD | 7,390 USD | 7,620 USD | 236.317 Stk. | |
7,530 USD | 7,810 USD | 7,530 USD | 7,755 USD | 163.198 Stk. | |
7,760 USD | 8,070 USD | 7,750 USD | 7,990 USD | 354.018 Stk. | |
8,100 USD | 8,280 USD | 8,100 USD | 8,280 USD | 301.211 Stk. | |
8,330 USD | 8,480 USD | 8,300 USD | 8,370 USD | 199.084 Stk. | |
8,440 USD | 8,560 USD | 8,430 USD | 8,465 USD | 148.824 Stk. | |
8,560 USD | 8,610 USD | 8,350 USD | 8,390 USD | 230.723 Stk. | |
8,620 USD | 8,770 USD | 8,530 USD | 8,700 USD | 208.249 Stk. | |
8,600 USD | 8,670 USD | 8,290 USD | 8,560 USD | 188.438 Stk. | |
8,530 USD | 8,610 USD | 8,500 USD | 8,500 USD | 91.172 Stk. | |
8,560 USD | 8,640 USD | 8,560 USD | 8,570 USD | 77.696 Stk. | |
8,500 USD | 8,500 USD | 8,360 USD | 8,410 USD | 191.533 Stk. | |
8,680 USD | 8,698 USD | 8,480 USD | 8,490 USD | 167.322 Stk. | |
8,910 USD | 9,030 USD | 8,880 USD | 8,980 USD | 265.779 Stk. | |
9,180 USD | 9,270 USD | 9,150 USD | 9,180 USD | 254.506 Stk. | |
9,010 USD | 9,040 USD | 8,870 USD | 8,950 USD | 274.345 Stk. | |
9,070 USD | 9,100 USD | 9,000 USD | 9,030 USD | 130.239 Stk. | |
9,280 USD | 9,290 USD | 8,930 USD | 9,020 USD | 215.419 Stk. |