Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
33,800 EUR -0,800 EUR · -2,31 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 2.863,000 GBp -22,000 GBp · -0,76 % 31.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 36,986 USD -0,414 USD · -1,11 % 30.05.2024, 17:11:01 · 1.134 Stk. | |||||
gettex Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
Tradegate Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 33,800 EUR -0,800 EUR · -2,31 % 31.05.2024, 21:55:09 · unbekannt | |||||
Berlin Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % 31.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR +0,400 EUR · +1,18 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,100 EUR -0,200 EUR · -0,58 % 31.05.2024, 19:23:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.853,000 GBp | 2.891,000 GBp | 2.843,676 GBp | 2.891,000 GBp | 948.188 Stk. | |
2.935,000 GBp | 2.968,000 GBp | 2.924,000 GBp | 2.950,000 GBp | 1.253.937 Stk. | |
2.947,000 GBp | 2.979,000 GBp | 2.934,000 GBp | 2.974,000 GBp | 1.305.382 Stk. | |
2.883,000 GBp | 2.898,000 GBp | 2.811,000 GBp | 2.820,000 GBp | 2.425.747 Stk. | |
2.831,000 GBp | 2.864,000 GBp | 2.795,400 GBp | 2.851,000 GBp | 1.919.625 Stk. | |
2.853,000 GBp | 2.924,000 GBp | 2.847,000 GBp | 2.919,000 GBp | 1.338.123 Stk. | |
2.916,000 GBp | 2.955,500 GBp | 2.907,000 GBp | 2.950,000 GBp | 1.137.960 Stk. | |
2.966,000 GBp | 2.979,429 GBp | 2.939,000 GBp | 2.966,000 GBp | 827.978 Stk. | |
2.975,000 GBp | 2.982,000 GBp | 2.957,000 GBp | 2.977,000 GBp | 978.886 Stk. | |
2.964,000 GBp | 2.968,651 GBp | 2.936,000 GBp | 2.958,000 GBp | 881.235 Stk. | |
2.959,000 GBp | 2.982,000 GBp | 2.959,000 GBp | 2.977,000 GBp | 557.664 Stk. | |
2.963,000 GBp | 2.992,000 GBp | 2.960,000 GBp | 2.960,000 GBp | 1.122.927 Stk. | |
2.955,000 GBp | 2.962,000 GBp | 2.847,000 GBp | 2.898,000 GBp | 1.774.259 Stk. | |
2.904,000 GBp | 2.936,000 GBp | 2.900,000 GBp | 2.927,000 GBp | 941.374 Stk. | |
2.900,000 GBp | 2.963,000 GBp | 2.895,000 GBp | 2.950,000 GBp | 721.373 Stk. | |
2.954,000 GBp | 2.962,500 GBp | 2.903,000 GBp | 2.922,000 GBp | 1.204.289 Stk. | |
2.910,000 GBp | 2.922,000 GBp | 2.887,000 GBp | 2.891,000 GBp | 862.108 Stk. | |
2.872,000 GBp | 2.907,000 GBp | 2.864,000 GBp | 2.885,000 GBp | 1.704.902 Stk. | |
2.892,000 GBp | 2.896,641 GBp | 2.847,000 GBp | 2.863,000 GBp | 7.555.252 Stk. |