Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.165,000 CHF Eurex · | -104,000 CHF -0,85 % | 12.102,000 CHF | 12.233,000 CHF | 26.708 Stk. 163.837 Stk. | ||
12.177,000 CHF Eurex · | -136,000 CHF -1,10 % | 12.147,000 CHF | 12.254,000 CHF | 1.370 Stk. 2.383 Stk. | ||
12.226,000 CHF Eurex · | -140,000 CHF -1,13 % | 12.226,000 CHF | 12.226,000 CHF | 0 Stk. 1.241 Stk. | ||
12.052,000 CHF Eurex · | -142,000 CHF -1,16 % | 12.052,000 CHF | 12.052,000 CHF | 0 Stk. 0 Stk. | ||
12.087,000 CHF Eurex · | -137,000 CHF -1,12 % | 12.087,000 CHF | 12.087,000 CHF | 0 Stk. 0 Stk. | ||
12.127,000 CHF Eurex · | -140,000 CHF -1,14 % | 12.127,000 CHF | 12.127,000 CHF | 0 Stk. 0 Stk. | ||
12.070,000 CHF Eurex · | -141,000 CHF -1,15 % | 12.070,000 CHF | 12.070,000 CHF | 0 Stk. 0 Stk. | ||
11.988,000 CHF Eurex · | -142,000 CHF -1,17 % | 11.988,000 CHF | 11.988,000 CHF | 0 Stk. 0 Stk. | ||
12.018,000 CHF Eurex · | -141,000 CHF -1,16 % | 12.018,000 CHF | 12.018,000 CHF | 0 Stk. 0 Stk. | ||
12.027,000 CHF Eurex · | -141,000 CHF -1,16 % | 12.027,000 CHF | 12.027,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | -140,000 CHF -1,16 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.522,000 EUR Eurex · | +8,000 EUR +0,04 % | 18.519,000 EUR | 18.548,000 EUR | 339 Stk. 55.495 Stk. | ||
5.024,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.022,000 EUR | 5.031,000 EUR | 4.222 Stk. 2.431.462 Stk. | ||
129,830 EUR Eurex · | +0,180 EUR +0,14 % | 129,680 EUR | 129,830 EUR | 3.866 Stk. 1.055.211 Stk. | ||
115,340 EUR Eurex · | +0,080 EUR +0,07 % | 115,260 EUR | 115,340 EUR | 1.812 Stk. 1.196.356 Stk. | ||
105,230 EUR Eurex · | +0,025 EUR +0,02 % | 105,200 EUR | 105,230 EUR | 1.309 Stk. 2.050.478 Stk. | ||
127,660 EUR Eurex · | +0,340 EUR +0,27 % | 127,380 EUR | 127,680 EUR | 207 Stk. 190.844 Stk. |